NodeGO Token Historical Data

GO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00032
-21.95%
$ 320,000 $ 1,064
Sep 7, 2025 $ 0.00041
-2.38%
$ 410,000 $ 856
Sep 6, 2025 $ 0.00041
-2.38%
$ 410,000 $ 341
Sep 5, 2025 $ 0.00042
+0.00%
$ 420,000 $ 1,035
Sep 4, 2025 $ 0.00044
+7.32%
$ 420,000 $ 1,157
Sep 3, 2025 $ 0.00044
+2.33%
$ 440,000 $ 1,210
Sep 2, 2025 $ 0.00043
-8.51%
$ 420,000 $ 995
Sep 1, 2025 $ 0.00047
-6.00%
$ 470,000 $ 979
Aug 31, 2025 $ 0.00053
+20.45%
$ 500,000 $ 1,083
Aug 30, 2025 $ 0.00044
+0.00%
$ 440,000 $ 1,099
Aug 29, 2025 $ 0.00056
+14.29%
$ 560,000 $ 1,005
Aug 28, 2025 $ 0.00049
-2.00%
$ 490,000 $ 1,184
Aug 27, 2025 $ 0.0005
+100.00%
$ 500,000 $ 929
Aug 26, 2025 $ 0.00028
-12.50%
$ 250,000 $ 1,238
Aug 25, 2025 $ 0.00031
+29.17%
$ 320,000 $ 756
Aug 24, 2025 $ 0.00024
-11.11%
$ 250,000 $ 1,076
Aug 23, 2025 $ 0.00026
-36.59%
$ 260,000 $ 1,320
Aug 22, 2025 $ 0.00041
+20.59%
$ 410,000 $ 1,099
Aug 21, 2025 $ 0.0004
+8.11%
$ 400,000 $ 878
Aug 20, 2025 $ 0.00037
+37.04%
$ 370,000 $ 772
Aug 19, 2025 $ 0.00027
+0.00%
$ 270,000 $ 15
Aug 18, 2025 $ 0.00027
+3.85%
$ 270,000 $ 2,348
Aug 17, 2025 $ 0.00027
+3.85%
$ 270,000 $ 2,365
Aug 16, 2025 $ 0.00026
-3.70%
$ 260,000 $ 1,085
Aug 15, 2025 $ 0.00027
-3.57%
$ 270,000 $ 1,640
Aug 14, 2025 $ 0.00028
+40.00%
$ 280,000 $ 2,978
Aug 13, 2025 $ 0.0002
+0.00%
$ 200,000 $ 544
Aug 12, 2025 $ 0.0002
+11.11%
$ 200,000 $ 1,603
Aug 11, 2025 $ 0.00018
-10.00%
$ 180,000 $ 30,445
Aug 10, 2025 $ 0.00017
-39.29%
$ 170,000 $ 32,836
Aug 9, 2025 $ 0.00029
+0.00%
$ 290,000 $ 52,656
Aug 8, 2025 $ 0.00026
+0.00%
$ 260,000 $ 36,501
Aug 7, 2025 $ 0.00027
-37.21%
$ 270,000 $ 11,292
Aug 6, 2025 $ 0.00043
-20.34%
$ 430,000 $ 545
Aug 5, 2025 $ 0.00054
-8.51%
$ 539,801 $ 53,283
Aug 4, 2025 $ 0.00061
-29.07%
$ 610,000 $ 25,559
Aug 3, 2025 $ 0.00086
-1.15%
$ 859,999 $ 56,133
Aug 2, 2025 $ 0.00093
-6.06%
$ 869,999 $ 463
Aug 1, 2025 $ 0.00102
-21.01%
$ 989,999 $ 60,544
Jul 31, 2025 $ 0.00134
-8.22%
$ 1.34 million $ 68,283
Jul 30, 2025 $ 0.00143
+2.88%
$ 1.43 million $ 64,276
Jul 29, 2025 $ 0.00139
-2.14%
$ 1.39 million $ 60,709
Jul 28, 2025 $ 0.00142
-4.70%
$ 1.42 million $ 72,156
Jul 27, 2025 $ 0.00149
-4.46%
$ 1.49 million $ 55,567
Jul 26, 2025 $ 0.00157
-0.63%
$ 1.56 million $ 49,297
Jul 25, 2025 $ 0.00158
-5.95%
$ 1.58 million $ 61,076
Jul 24, 2025 $ 0.00168
-2.77%
$ 1.68 million $ 60,785
Jul 23, 2025 $ 0.00173
+16.68%
$ 1.73 million $ 53,307
Jul 22, 2025 $ 0.00148
+5.78%
$ 1.48 million $ 45,708
Jul 21, 2025 $ 0.00141
-12.88%
$ 1.41 million $ 79,421