FartStrategy Historical Data

FSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000243
+0.15%
$ 243,430 $ 1,093
Apr 17, 6 AM $ 0.000243
+0.39%
$ 242,805 $ 1,091
Apr 17, 5 AM $ 0.000242
-0.44%
$ 242,087 $ 1,086
Apr 17, 4 AM $ 0.000244
+0.58%
$ 243,825 $ 1,092
Apr 17, 3 AM $ 0.000243
+0.07%
$ 242,570 $ 1,397
Apr 17, 2 AM $ 0.000243
-0.40%
$ 242,802 $ 1,428
Apr 17, 1 AM $ 0.000246
-1.98%
$ 245,705 $ 1,460
Apr 17, 12 AM $ 0.000251
-0.20%
$ 250,948 $ 1,311
Apr 16, 11 PM $ 0.000251
-0.06%
$ 251,467 $ 1,357
Apr 16, 10 PM $ 0.000252
+0.35%
$ 252,043 $ 1,357
Apr 16, 9 PM $ 0.000252
-0.53%
$ 251,684 $ 1,355
Apr 16, 8 PM $ 0.000253
-0.61%
$ 252,697 $ 1,719
Apr 16, 7 PM $ 0.000252
+3.80%
$ 252,161 $ 1,813
Apr 16, 6 PM $ 0.000242
+1.94%
$ 241,715 $ 1,621
Apr 16, 5 PM $ 0.000236
+0.21%
$ 236,371 $ 1,582
Apr 16, 4 PM $ 0.000237
-0.31%
$ 236,869 $ 1,517
Apr 16, 3 PM $ 0.000238
+1.33%
$ 237,918 $ 1,538
Apr 16, 2 PM $ 0.000234
-3.53%
$ 233,968 $ 1,468
Apr 16, 1 PM $ 0.000243
+0.69%
$ 242,528 $ 1,181
Apr 16, 12 PM $ 0.000241
+0.39%
$ 240,658 $ 1,033
Apr 16, 11 AM $ 0.00024
-0.06%
$ 240,040 $ 1,118
Apr 16, 10 AM $ 0.00024
-0.30%
$ 240,095 $ 1,305
Apr 16, 9 AM $ 0.000241
+0.79%
$ 240,695 $ 1,308
Apr 16, 8 AM $ 0.000239
-0.12%
$ 238,628 $ 1,211
Apr 16, 7 AM $ 0.000239
-0.04%
$ 239,403 $ 1,211
Apr 16, 6 AM $ 0.000239
-0.07%
$ 239,374 $ 1,214
Apr 16, 5 AM $ 0.00024
+0.22%
$ 239,506 $ 1,214
Apr 16, 4 AM $ 0.000239
+2.10%
$ 239,224 $ 1,211
Apr 16, 3 AM $ 0.000235
+0.28%
$ 234,546 $ 913
Apr 16, 2 AM $ 0.000234
+2.30%
$ 233,641 $ 881
Apr 16, 1 AM $ 0.000229
-0.36%
$ 228,616 $ 854
Apr 16, 12 AM $ 0.000229
-1.79%
$ 229,236 $ 819
Apr 15, 11 PM $ 0.000233
-0.26%
$ 233,314 $ 809
Apr 15, 10 PM $ 0.000234
+0.49%
$ 234,164 $ 828
Apr 15, 9 PM $ 0.000233
+1.02%
$ 232,747 $ 927
Apr 15, 8 PM $ 0.000228
+0.45%
$ 228,026 $ 818
Apr 15, 7 PM $ 0.000227
+0.61%
$ 227,219 $ 735
Apr 15, 6 PM $ 0.000226
+0.38%
$ 225,695 $ 961
Apr 15, 5 PM $ 0.000225
+0.00%
$ 224,599 $ 991
Apr 15, 4 PM $ 0.000224
+0.39%
$ 223,853 $ 990
Apr 15, 3 PM $ 0.000223
-0.37%
$ 223,019 $ 1,129
Apr 15, 2 PM $ 0.000223
+0.67%
$ 223,242 $ 1,225
Apr 15, 1 PM $ 0.000221
-0.40%
$ 221,423 $ 1,213
Apr 15, 12 PM $ 0.000222
+0.92%
$ 222,286 $ 1,306
Apr 15, 11 AM $ 0.00022
+0.59%
$ 219,931 $ 1,215
Apr 15, 10 AM $ 0.000218
+2.27%
$ 217,881 $ 1,097
Apr 15, 9 AM $ 0.000213
-0.07%
$ 212,961 $ 1,028
Apr 15, 8 AM $ 0.000213
+0.20%
$ 212,951 $ 1,028
Apr 15, 7 AM $ 0.000212
-0.14%
$ 212,395 $ 1,026
Apr 15, 6 AM $ 0.000213
+0.08%
$ 212,972 $ 1,026