FartStrategy Historical Data

FSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000876
-1.56%
$ 875,991 $ 86,725
Jun 20, 2025 $ 0.00089
-13.27%
$ 889,906 $ 66,052
Jun 19, 2025 $ 0.001
-2.17%
$ 1 million $ 67,160
Jun 18, 2025 $ 0.00103
-8.30%
$ 1.03 million $ 7,926
Jun 17, 2025 $ 0.00114
-12.56%
$ 1.14 million $ 11,523
Jun 16, 2025 $ 0.0013
+11.04%
$ 1.3 million $ 26,388
Jun 15, 2025 $ 0.00118
+5.17%
$ 1.18 million $ 2,668
Jun 14, 2025 $ 0.00112
-5.27%
$ 1.12 million $ 3,446
Jun 13, 2025 $ 0.00118
+0.99%
$ 1.18 million $ 23,793
Jun 12, 2025 $ 0.00117
-19.45%
$ 1.17 million $ 140,460
Jun 11, 2025 $ 0.00145
-2.41%
$ 1.45 million $ 150,764
Jun 10, 2025 $ 0.00149
+7.87%
$ 1.49 million $ 173,376
Jun 9, 2025 $ 0.00134
+2.63%
$ 1.34 million $ 118,745
Jun 8, 2025 $ 0.00131
+5.14%
$ 1.31 million $ 82,207
Jun 7, 2025 $ 0.00129
+4.19%
$ 1.29 million $ 80,051
Jun 6, 2025 $ 0.00126
-4.40%
$ 1.26 million $ 81,659
Jun 5, 2025 $ 0.00119
-1.73%
$ 1.19 million $ 76,348
Jun 4, 2025 $ 0.00121
+6.41%
$ 1.21 million $ 82,526
Jun 3, 2025 $ 0.00115
-5.90%
$ 1.15 million $ 92,875
Jun 2, 2025 $ 0.00118
-8.36%
$ 1.18 million $ 77,573
Jun 1, 2025 $ 0.00129
+8.94%
$ 1.29 million $ 87,755
May 31, 2025 $ 0.00121
+1.51%
$ 1.21 million $ 101,396
May 30, 2025 $ 0.00119
-27.78%
$ 1.2 million $ 113,711
May 29, 2025 $ 0.00165
-10.88%
$ 1.65 million $ 141,554
May 28, 2025 $ 0.00185
-3.24%
$ 1.85 million $ 0
May 27, 2025 $ 0.00191
+2.67%
$ 1.91 million $ 0
May 26, 2025 $ 0.00186
+0.00%
$ 1.86 million $ 0
May 25, 2025 $ 0.00186
-8.99%
$ 1.86 million $ 0
May 24, 2025 $ 0.00204
-1.53%
$ 2.04 million $ 0
May 23, 2025 $ 0.00209
-1.45%
$ 2.09 million $ 0
May 22, 2025 $ 0.00211
+25.46%
$ 2.11 million $ 0
May 21, 2025 $ 0.00166
-10.43%
$ 1.66 million $ 0
May 20, 2025 $ 0.00184
-2.79%
$ 1.84 million $ 0
May 19, 2025 $ 0.00189
-2.72%
$ 1.89 million $ 0
May 18, 2025 $ 0.00193
+1.80%
$ 1.93 million $ 0
May 17, 2025 $ 0.00188
-10.69%
$ 1.88 million $ 0
May 16, 2025 $ 0.0021
-0.34%
$ 2.1 million $ 0
May 15, 2025 $ 0.00211
-1.79%
$ 2.11 million $ 0
May 14, 2025 $ 0.00214
-15.90%
$ 2.14 million $ 0
May 13, 2025 $ 0.00254
+13.32%
$ 2.54 million $ 0
May 12, 2025 $ 0.00229
-10.47%
$ 2.29 million $ 164,783
May 11, 2025 $ 0.00251
-6.55%
$ 2.51 million $ 0
May 10, 2025 $ 0.00266
-4.94%
$ 2.66 million $ 0
May 9, 2025 $ 0.00281
+20.31%
$ 2.81 million $ 0
May 8, 2025 $ 0.00216
+26.33%
$ 2.16 million $ 0
May 7, 2025 $ 0.00164
-13.84%
$ 1.64 million $ 0
May 6, 2025 $ 0.00185
-5.76%
$ 1.85 million $ 0
May 5, 2025 $ 0.00198
+1.28%
$ 1.98 million $ 133,889
May 4, 2025 $ 0.00214
-1.57%
$ 2.14 million $ 0
May 3, 2025 $ 0.00219
-10.50%
$ 2.19 million $ 0