FartStrategy Historical Data

FSTR Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00245
-3.84%
$ 2.45 million $ 0
May 1, 2025 $ 0.00274
+12.35%
$ 2.54 million $ 0
Apr 30, 2025 $ 0.00242
-0.88%
$ 2.42 million $ 0
Apr 29, 2025 $ 0.00244
+2.51%
$ 2.44 million $ 0
Apr 28, 2025 $ 0.00239
+0.20%
$ 2.39 million $ 0
Apr 21, 2025 $ 0.00318
+0.74%
$ -- $ 128,543
Apr 14, 2025 $ 0.00366
+18.40%
$ -- $ 257,558
Apr 7, 2025 $ 0.00111
-0.31%
$ -- $ 24,077
Mar 31, 2025 $ 0.00133
+10.19%
$ -- $ 16,400
Mar 24, 2025 $ 0.00296
+53.17%
$ -- $ 199,866
Mar 17, 2025 $ 0.00109
-4.72%
$ -- $ 16,058
Mar 10, 2025 $ 0.000904
+3.85%
$ -- $ 22,369
Mar 3, 2025 $ 0.00157
+5.13%
$ -- $ 120,595
Feb 24, 2025 $ 0.00103
-23.30%
$ -- $ 27,531
Feb 17, 2025 $ 0.00126
+0.00%
$ -- $ 23,784
Feb 10, 2025 $ 0.0031
+0.00%
$ -- $ 153,531
Feb 3, 2025 $ 0.00612
+1.27%
$ -- $ 883,655
Jan 27, 2025 $ 0.0144
+0.42%
$ -- $ 5.34 million
Jan 26, 2025 $ 0.0254
+0.12%
$ -- $ 1.86 million
Jan 25, 2025 $ 0.0294
+3.57%
$ -- $ 5.09 million
Jan 24, 2025 $ 0.0375
+21.74%
$ -- $ 23.5 million
Download