Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clay Nation Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000335
+0.00%
$-- $55
Yesterday $0.0000329
-15.28%
$-- $54
Oct 21, 2026 $0.0000388
+15.65%
$-- $517
Oct 20, 2026 $0.0000334
-12.11%
$-- $2,133
Oct 19, 2026 $0.0000383
+0.16%
$-- $698
Oct 11, 2026 $0.000045
-0.16%
$-- $1
Oct 10, 2026 $0.0000457
-14.76%
$-- $601
Oct 8, 2026 $0.0000473
+0.33%
$-- $21
Oct 7, 2026 $0.0000468
+0.17%
$-- $21
Oct 5, 2026 $0.0000459
+1.46%
$-- $88
Oct 4, 2026 $0.0000459
+8.39%
$-- $88
Oct 1, 2026 $0.0000407
+0.36%
$-- $36
Sep 30, 2026 $0.0000405
-40.02%
$-- $854
Sep 29, 2026 $0.0000682
+89.31%
$-- $1,382
Sep 27, 2026 $0.0000671
+0.50%
$-- $60
Sep 26, 2026 $0.0000668
-16.76%
$-- $263
Sep 25, 2026 $0.0000804
+105.70%
$-- $910
Sep 24, 2026 $0.0000387
-19.84%
$-- $619
Sep 23, 2026 $0.0000651
-6.31%
$-- $23
Sep 22, 2026 $0.0000694
+19.41%
$-- $163
Sep 21, 2026 $0.0000579
-0.24%
$-- $34
Sep 20, 2026 $0.0000527
-2.52%
$-- $33
Sep 19, 2026 $0.0000539
+1.30%
$-- $34
Sep 18, 2026 $0.0000511
+8.22%
$-- $1
Sep 17, 2026 $0.000047
+3.76%
$-- $1
Sep 16, 2026 $0.0000446
+38.09%
$-- $443
Sep 15, 2026 $0.0000324
-7.19%
$-- $102
Sep 14, 2026 $0.0000351
+3.51%
$-- $25
Sep 13, 2026 $0.0000315
-1.84%
$-- $220
Sep 12, 2026 $0.000032
+17.60%
$-- $1,087
Download