Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clay Nation Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2026 $0.0000407
+0.00%
$-- $36
Oct 1, 2026 $0.0000407
+0.36%
$-- $36
Sep 30, 2026 $0.0000405
-40.02%
$-- $854
Sep 29, 2026 $0.0000682
+89.31%
$-- $1,382
Sep 27, 2026 $0.0000671
+0.50%
$-- $60
Sep 26, 2026 $0.0000668
-16.76%
$-- $263
Sep 25, 2026 $0.0000804
+105.70%
$-- $910
Sep 24, 2026 $0.0000387
-19.84%
$-- $619
Sep 23, 2026 $0.0000651
-6.31%
$-- $23
Sep 22, 2026 $0.0000694
+19.41%
$-- $163
Sep 21, 2026 $0.0000579
-0.24%
$-- $34
Sep 20, 2026 $0.0000527
-2.52%
$-- $33
Sep 19, 2026 $0.0000539
+1.30%
$-- $34
Sep 18, 2026 $0.0000511
+8.22%
$-- $1
Sep 17, 2026 $0.000047
+3.76%
$-- $1
Sep 16, 2026 $0.0000446
+38.09%
$-- $443
Sep 15, 2026 $0.0000324
-7.19%
$-- $102
Sep 14, 2026 $0.0000351
+3.51%
$-- $25
Sep 13, 2026 $0.0000315
-1.84%
$-- $220
Sep 12, 2026 $0.000032
+17.60%
$-- $1,087
Download