Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clay Nation Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2026 $0.0000407
+0.00%
$-- $36
Oct 1, 2026 $0.0000407
+0.36%
$-- $36
Sep 30, 2026 $0.0000405
-40.02%
$-- $854
Sep 29, 2026 $0.0000682
+89.31%
$-- $1,382
Sep 27, 2026 $0.0000671
+0.50%
$-- $60
Sep 26, 2026 $0.0000668
-16.76%
$-- $263
Sep 25, 2026 $0.0000804
+105.70%
$-- $910
Sep 24, 2026 $0.0000387
-19.84%
$-- $619
Sep 23, 2026 $0.0000651
-6.31%
$-- $23
Sep 22, 2026 $0.0000694
+19.41%
$-- $163
Sep 21, 2026 $0.0000579
-0.24%
$-- $34
Sep 20, 2026 $0.0000527
-2.52%
$-- $33
Sep 19, 2026 $0.0000539
+1.30%
$-- $34
Sep 18, 2026 $0.0000511
+8.22%
$-- $1
Sep 17, 2026 $0.000047
+3.76%
$-- $1
Sep 16, 2026 $0.0000446
+38.09%
$-- $443
Sep 15, 2026 $0.0000324
-7.19%
$-- $102
Sep 14, 2026 $0.0000351
+3.51%
$-- $25
Sep 13, 2026 $0.0000315
-1.84%
$-- $220
Sep 12, 2026 $0.000032
+17.60%
$-- $1,087
Download