Austin Capitals Historical Data

AUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 23, 2025 $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 22, 2025 $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 21, 2025 $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 20, 2025 $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 19, 2025 $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 18, 2025 $ 4.25
+0.00%
$ 41.6 million $ 58,545
Dec 17, 2025 $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 16, 2025 $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 15, 2025 $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 14, 2025 $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 13, 2025 $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 12, 2025 $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 11, 2025 $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 10, 2025 $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 9, 2025 $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 8, 2025 $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 7, 2025 $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 6, 2025 $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 5, 2025 $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 4, 2025 $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 3, 2025 $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 2, 2025 $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 1, 2025 $ 4.25
+0.00%
$ 41.6 million $ 61,113
Nov 30, 2025 $ 4.25
+0.00%
$ 41.6 million $ 59,770
Nov 29, 2025 $ 4.25
+0.00%
$ 41.6 million $ 61,113
Nov 28, 2025 $ 4.25
+0.00%
$ 41.6 million $ 59,770
Nov 27, 2025 $ 4.25
+0.00%
$ 41.6 million $ 63,385
Nov 26, 2025 $ 4.25
+0.00%
$ 41.6 million $ 80,019
Nov 25, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,174
Nov 24, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 23, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,174
Nov 22, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 21, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,918
Nov 20, 2025 $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 19, 2025 $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 18, 2025 $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 17, 2025 $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 16, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 15, 2025 $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 14, 2025 $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 13, 2025 $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 12, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 11, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 10, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 9, 2025 $ 4.25
+0.00%
$ 41.6 million $ 79,790
Nov 8, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 7, 2025 $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 6, 2025 $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,482