Austin Capitals Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 1.4
+0.00%
$ 13.7 million $ 0
Feb 15, 6 PM $ 1.4
+0.00%
$ 13.7 million $ 5
Feb 15, 5 PM $ 1.4
+0.00%
$ 13.7 million $ 5
Feb 15, 4 PM $ 1.4
+0.00%
$ 13.7 million $ 5
Feb 15, 3 PM $ 1.4
+0.00%
$ 13.7 million $ 5
Feb 15, 2 PM $ 1.4
+0.00%
$ 13.7 million $ 5
Feb 15, 1 PM $ 1.4
+0.00%
$ 13.7 million $ 5
Feb 15, 12 PM $ 1.4
+0.00%
$ 13.7 million $ 288
Feb 15, 11 AM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 15, 10 AM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 15, 9 AM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 15, 8 AM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 15, 7 AM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 15, 6 AM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 15, 5 AM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 15, 4 AM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 15, 3 AM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 15, 2 AM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 15, 1 AM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 15, 12 AM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 14, 11 PM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 14, 10 PM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 14, 9 PM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 14, 8 PM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 14, 7 PM $ 1.4
+0.00%
$ 13.7 million $ 425
Feb 14, 1 PM $ 0.05
+0.00%
$ 489,300 $ 15
Feb 10, 9 PM $ 4.25
+0.00%
$ 41.59 million $ 22,272
Feb 10, 8 PM $ 4.25
+0.00%
$ 41.59 million $ 24,556
Feb 10, 7 PM $ 4.25
+0.00%
$ 41.59 million $ 27,411
Feb 10, 6 PM $ 4.25
+0.00%
$ 41.59 million $ 29,696
Feb 10, 5 PM $ 4.25
+0.00%
$ 41.59 million $ 31,980
Feb 10, 4 PM $ 4.25
+0.00%
$ 41.59 million $ 34,264
Feb 10, 3 PM $ 4.25
+0.00%
$ 41.59 million $ 36,548
Feb 10, 2 PM $ 4.25
+0.00%
$ 41.59 million $ 38,262
Feb 10, 1 PM $ 4.25
+0.00%
$ 41.59 million $ 39,975
Feb 10, 12 PM $ 4.25
+0.00%
$ 41.59 million $ 42,259
Feb 10, 11 AM $ 4.25
+0.00%
$ 41.59 million $ 43,972
Feb 10, 10 AM $ 4.25
+0.00%
$ 41.59 million $ 46,257
Feb 10, 9 AM $ 4.25
+0.00%
$ 41.59 million $ 48,541
Feb 10, 8 AM $ 4.25
+0.00%
$ 41.59 million $ 50,825
Feb 10, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 50,825
Feb 10, 6 AM $ 4.25
+0.00%
$ 41.59 million $ 51,967
Feb 10, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 51,396
Feb 10, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 51,967
Feb 10, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 52,253
Feb 10, 2 AM $ 4.25
+0.00%
$ 41.59 million $ 52,538
Feb 10, 1 AM $ 4.25
+0.00%
$ 41.59 million $ 52,538
Feb 10, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 53,109
Feb 9, 11 PM $ 4.25
+0.00%
$ 41.59 million $ 52,538
Feb 9, 10 PM $ 4.25
+0.00%
$ 41.59 million $ 53,109
Download