Austin Capitals Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $1.4
-67.07%
$-- $541,412
Jan 2026 $4.25
+0.00%
$41.6 million $1.74 million
Dec 2025 $4.25
+0.00%
$41.6 million $1.84 million
Nov 2025 $4.25
+0.00%
$41.6 million $2.21 million
Oct 2025 $4.25
+0.00%
$41.6 million $2.31 million
Sep 2025 $4.25
-4.92%
$41.6 million $1.48 million
Aug 2025 $4.47
+3.87%
$-- $135,805
Jul 2025 $4.33
-0.26%
$-- $269,589
Jun 2025 $4.33
+1.74%
$42.47 million $452,204
Download