Austin Capitals Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 1.4
-67.07%
$ -- $ 541,412
Jan 2026 $ 4.25
+0.00%
$ 41.6 million $ 1.74 million
Dec 2025 $ 4.25
+0.00%
$ 41.6 million $ 1.84 million
Nov 2025 $ 4.25
+0.00%
$ 41.6 million $ 2.21 million
Oct 2025 $ 4.25
+0.00%
$ 41.6 million $ 2.31 million
Sep 2025 $ 4.25
-4.92%
$ 41.6 million $ 1.48 million
Aug 2025 $ 4.47
+3.87%
$ -- $ 135,805
Jul 2025 $ 4.33
-0.26%
$ -- $ 269,589
Jun 2025 $ 4.33
+1.74%
$ 42.47 million $ 452,204
Download