Austin Capitals Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 1.4
-67.06%
$ 13.7 million $ 75,235
Feb 2 $ 4.25
+0.00%
$ 41.6 million $ 351,344
Jan 26 $ 4.25
+0.00%
$ 41.6 million $ 350,036
Jan 19 $ 4.25
+0.00%
$ 41.6 million $ 345,456
Jan 12 $ 4.25
+0.00%
$ 41.6 million $ 347,091
Jan 5 $ 4.25
+0.00%
$ 41.6 million $ 350,035
Dec 29 $ 4.25
+0.00%
$ 41.6 million $ 355,270
Dec 22 $ 4.25
+0.00%
$ 41.6 million $ 346,110
Dec 15 $ 4.25
+0.00%
$ 41.6 million $ 355,659
Dec 8 $ 4.25
+0.00%
$ 41.6 million $ 361,978
Dec 1 $ 4.25
+0.00%
$ 41.6 million $ 359,292
Nov 24 $ 4.25
+0.00%
$ 41.6 million $ 419,071
Nov 17 $ 4.25
+0.00%
$ 41.6 million $ 472,201
Nov 10 $ 4.25
+0.00%
$ 41.6 million $ 463,045
Nov 3 $ 4.25
+0.00%
$ 41.6 million $ 461,301
Oct 27 $ 4.25
+0.00%
$ 41.6 million $ 461,737
Oct 20 $ 4.25
+0.00%
$ 41.6 million $ 470,110
Oct 13 $ 4.25
+0.00%
$ 41.6 million $ 459,572
Oct 6 $ 4.25
+0.00%
$ 41.6 million $ 463,930
Sep 29 $ 4.25
+0.00%
$ 41.6 million $ 467,608
Sep 22 $ 4.25
+0.00%
$ 41.6 million $ 465,938
Sep 15 $ 4.25
+0.00%
$ 41.6 million $ 462,875
Sep 8 $ 4.25
+0.00%
$ 41.6 million $ 234,500
Sep 1 $ 4.49
+0.47%
$ -- $ 3,753
Aug 25 $ 4.47
+2.57%
$ -- $ 24,120
Aug 18 $ 4.36
+4.31%
$ -- $ 45,065
Aug 11 $ 4.18
+19.43%
$ 40.91 million $ 64,764
Aug 4 $ 0.7
-77.35%
$ -- $ 156
Jul 28 $ 4.3
+0.00%
$ 30.24 million $ 26
Jul 7 $ 4.33
+0.18%
$ -- $ 71,771
Jun 30 $ 4.38
+1.05%
$ -- $ 199,970
Jun 23 $ 4.36
+1.03%
$ 42.37 million $ 43,553
Jun 16 $ 4.3
+1.03%
$ 42.19 million $ 6,596
Jun 9 $ 4.26
+0.00%
$ 41.65 million $ 46,000
Jun 2 $ 4.26
+0.00%
$ -- $ 192,642
May 26 $ 4.26
+0.00%
$ 41.65 million $ 159,000
Download