Austin Capitals Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 9 $1.4
-67.06%
$13.7 million $75,235
Feb 2 $4.25
+0.00%
$41.6 million $351,344
Jan 26 $4.25
+0.00%
$41.6 million $350,036
Jan 19 $4.25
+0.00%
$41.6 million $345,456
Jan 12 $4.25
+0.00%
$41.6 million $347,091
Jan 5 $4.25
+0.00%
$41.6 million $350,035
Dec 29 $4.25
+0.00%
$41.6 million $355,270
Dec 22 $4.25
+0.00%
$41.6 million $346,110
Dec 15 $4.25
+0.00%
$41.6 million $355,659
Dec 8 $4.25
+0.00%
$41.6 million $361,978
Dec 1 $4.25
+0.00%
$41.6 million $359,292
Nov 24 $4.25
+0.00%
$41.6 million $419,071
Nov 17 $4.25
+0.00%
$41.6 million $472,201
Nov 10 $4.25
+0.00%
$41.6 million $463,045
Nov 3 $4.25
+0.00%
$41.6 million $461,301
Oct 27 $4.25
+0.00%
$41.6 million $461,737
Oct 20 $4.25
+0.00%
$41.6 million $470,110
Oct 13 $4.25
+0.00%
$41.6 million $459,572
Oct 6 $4.25
+0.00%
$41.6 million $463,930
Sep 29 $4.25
+0.00%
$41.6 million $467,608
Sep 22 $4.25
+0.00%
$41.6 million $465,938
Sep 15 $4.25
+0.00%
$41.6 million $462,875
Sep 8 $4.25
+0.00%
$41.6 million $234,500
Sep 1 $4.49
+0.47%
$-- $3,753
Aug 25 $4.47
+2.57%
$-- $24,120
Aug 18 $4.36
+4.31%
$-- $45,065
Aug 11 $4.18
+19.43%
$40.91 million $64,764
Aug 4 $0.7
-77.35%
$-- $156
Jul 28 $4.3
+0.00%
$30.24 million $26
Jul 7 $4.33
+0.18%
$-- $71,771
Jun 30 $4.38
+1.05%
$-- $199,970
Jun 23 $4.36
+1.03%
$42.37 million $43,553
Jun 16 $4.3
+1.03%
$42.19 million $6,596
Jun 9 $4.26
+0.00%
$41.65 million $46,000
Jun 2 $4.26
+0.00%
$-- $192,642
May 26 $4.26
+0.00%
$41.65 million $159,000
Download