Austin Capitals Historical Data

AUX Page 3
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $4.25
+0.00%
$41.6 million $57,576
Feb 7, 6 PM $4.25
+0.00%
$41.6 million $57,576
Feb 7, 5 PM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 4 PM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 3 PM $4.25
+0.00%
$41.6 million $58,884
Feb 7, 2 PM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 1 PM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 12 PM $4.25
+0.00%
$41.6 million $58,884
Feb 7, 11 AM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 10 AM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 9 AM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 8 AM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 7 AM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 6 AM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 5 AM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 4 AM $4.25
+0.00%
$41.6 million $57,249
Feb 7, 3 AM $4.25
+0.00%
$41.6 million $57,576
Feb 7, 2 AM $4.25
+0.00%
$41.6 million $57,576
Feb 7, 1 AM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 12 AM $4.25
+0.00%
$41.6 million $57,903
Feb 6, 11 PM $4.25
+0.00%
$41.6 million $58,230
Feb 6, 10 PM $4.25
+0.00%
$41.6 million $58,230
Feb 6, 9 PM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 8 PM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 7 PM $4.25
+0.00%
$41.6 million $58,230
Feb 6, 6 PM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 5 PM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 4 PM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 3 PM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 2 PM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 1 PM $4.25
+0.00%
$41.6 million $58,230
Feb 6, 12 PM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 11 AM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 10 AM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 9 AM $4.25
+0.00%
$41.6 million $56,922
Feb 6, 8 AM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 7 AM $4.25
+0.00%
$41.6 million $57,249
Feb 6, 6 AM $4.25
+0.00%
$41.6 million $56,922
Feb 6, 5 AM $4.25
+0.00%
$41.6 million $56,922
Feb 6, 4 AM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 3 AM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 2 AM $4.25
+0.00%
$41.6 million $57,576
Feb 6, 1 AM $4.25
+0.00%
$41.6 million $56,922
Feb 6, 12 AM $4.25
+0.00%
$41.6 million $56,922
Feb 5, 11 PM $4.25
+0.00%
$41.6 million $56,922
Feb 5, 10 PM $4.25
+0.00%
$41.6 million $56,267
Feb 5, 9 PM $4.25
+0.00%
$41.6 million $56,267
Feb 5, 8 PM $4.25
+0.00%
$41.6 million $56,922
Feb 5, 7 PM $4.25
+0.00%
$41.6 million $56,595
Feb 5, 6 PM $4.25
+0.00%
$41.6 million $56,922