Austin Capitals Historical Data

AUX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,000
Sep 14, 2025 $ 4.25
+0.00%
$ 41.6 million $ 81,375
Sep 13, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,875
Sep 12, 2025 $ 4.25
+0.00%
$ 41.6 million $ 79,625
Sep 11, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,000
Sep 6, 2025 $ 4.49
+0.00%
$ 43.96 million $ 436
Sep 5, 2025 $ 4.49
+0.34%
$ 43.96 million $ 1,433
Sep 3, 2025 $ 4.47
+0.00%
$ -- $ 935
Sep 2, 2025 $ 4.47
+0.09%
$ 43.79 million $ 949
Aug 30, 2025 $ 4.47
+0.00%
$ 43.73 million $ 599
Aug 29, 2025 $ 4.47
+0.18%
$ 43.73 million $ 1,001
Aug 28, 2025 $ 4.46
-1.37%
$ 43.66 million $ 0
Aug 27, 2025 $ 4.52
+0.96%
$ 44.26 million $ 3,393
Aug 26, 2025 $ 4.48
+2.82%
$ 43.84 million $ 18,854
Aug 25, 2025 $ 4.36
+0.00%
$ 42.64 million $ 273
Aug 24, 2025 $ 4.36
+0.00%
$ -- $ 1,000
Aug 23, 2025 $ 4.36
+0.00%
$ 42.67 million $ 12,400
Aug 22, 2025 $ 4.36
-0.39%
$ 42.67 million $ 21,373
Aug 21, 2025 $ 4.38
+0.16%
$ 42.83 million $ 1,804
Aug 20, 2025 $ 4.37
+2.58%
$ 42.76 million $ 4,895
Aug 19, 2025 $ 4.26
-1.16%
$ 41.69 million $ 55
Aug 18, 2025 $ 4.31
+3.11%
$ 42.18 million $ 4,537
Aug 17, 2025 $ 4.18
-4.48%
$ 40.91 million $ 1,852
Aug 16, 2025 $ 4.38
+0.21%
$ 42.82 million $ 17,919
Aug 15, 2025 $ 4.37
+7.03%
$ 42.74 million $ 3,906
Aug 14, 2025 $ 4.08
+16.57%
$ 39.93 million $ 30,155
Aug 13, 2025 $ 3.5
-19.29%
$ 34.25 million $ 56
Aug 12, 2025 $ 4.34
+23.90%
$ 42.44 million $ 10,875
Aug 9, 2025 $ 0.7
+0.00%
$ -- $ 6
Aug 8, 2025 $ 0.7
+0.00%
$ 6.85 million $ 6
Aug 7, 2025 $ 0.727
+0.00%
$ -- $ 5
Aug 6, 2025 $ 0.727
-29.43%
$ 7.11 million $ 27
Aug 5, 2025 $ 1.03
-31.33%
$ 10.08 million $ 47
Aug 4, 2025 $ 1.5
-51.46%
$ 14.68 million $ 65
Aug 3, 2025 $ 3.09
-28.10%
$ 30.24 million $ 674
Aug 2, 2025 $ 4.3
+0.00%
$ 42.05 million $ 13
Aug 1, 2025 $ 4.3
+0.00%
$ 42.1 million $ 13
Jul 9, 2025 $ 4.33
+0.00%
$ 42.36 million $ 5,510
Jul 8, 2025 $ 4.33
+0.32%
$ 42.36 million $ 14,881
Jul 7, 2025 $ 4.31
-0.14%
$ 42.22 million $ 51,380
Jul 6, 2025 $ 4.38
+0.00%
$ -- $ 3,605
Jul 5, 2025 $ 4.38
+0.25%
$ 42.82 million $ 66,498
Jul 4, 2025 $ 4.36
+0.62%
$ 42.71 million $ 58,301
Jul 3, 2025 $ 4.35
+0.00%
$ -- $ 7,897
Jul 2, 2025 $ 4.35
+0.26%
$ 42.56 million $ 38,201
Jul 1, 2025 $ 4.34
-0.05%
$ 42.45 million $ 23,315
Jun 30, 2025 $ 4.34
+0.23%
$ 42.47 million $ 5,758
Jun 29, 2025 $ 4.33
-0.59%
$ 42.37 million $ 826
Jun 28, 2025 $ 4.36
+43.30%
$ 42.62 million $ 26,290
Jun 27, 2025 $ 4.35
+0.00%
$ -- $ 239