Austin Capitals Historical Data

AUX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Feb 5, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Feb 5, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Feb 5, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Feb 5, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 56,595
Feb 5, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Feb 5, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Feb 5, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 5, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 5, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 5, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 57,249
Feb 5, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Feb 5, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 5, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 5, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Feb 5, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 5, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Feb 5, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Feb 4, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Feb 4, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Feb 4, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Feb 4, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Feb 4, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Feb 4, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,866
Feb 4, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 60,520
Feb 4, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Feb 4, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Feb 4, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Feb 4, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Feb 4, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 60,847
Feb 4, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 60,847
Feb 4, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Feb 4, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Feb 4, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 60,520
Feb 4, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 60,847
Feb 4, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Feb 4, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 60,847
Feb 4, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 60,847
Feb 4, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Feb 4, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Feb 4, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Feb 4, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Feb 3, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Feb 3, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Feb 3, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Feb 3, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Feb 3, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Feb 3, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Feb 3, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Feb 3, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539