Austin Capitals Historical Data

AUX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $4.35
+0.23%
$42.57 million $11,108
Jun 25, 2025 $4.34
+0.44%
$42.47 million $5,863
Jun 23, 2025 $4.31
+0.00%
$-- $52
Jun 22, 2025 $4.31
+0.26%
$42.19 million $2,205
Jun 21, 2025 $4.3
+1.03%
$42.08 million $1,614
Jun 18, 2025 $4.26
+0.00%
$-- $1,800
Jun 17, 2025 $4.26
+0.00%
$41.65 million $1,800
Jun 16, 2025 $4.26
+0.00%
$-- $1,381
Jun 15, 2025 $4.26
+0.00%
$41.65 million $1,381
Jun 14, 2025 $4.26
+0.00%
$41.65 million $18,000
Jun 10, 2025 $4.26
+0.00%
$-- $9,000
Jun 9, 2025 $4.26
+0.00%
$41.65 million $19,000
Jun 5, 2025 $4.26
+0.00%
$-- $17,000
Jun 4, 2025 $4.26
+0.00%
$41.65 million $111,642
Jun 3, 2025 $4.26
+0.00%
$41.65 million $40,281
Jun 2, 2025 $4.26
+0.00%
$-- $23,719
Jun 1, 2025 $4.26
+0.00%
$41.65 million $159,000
Download