Austin Capitals Historical Data

AUX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 4.35
+0.23%
$ 42.57 million $ 11,108
Jun 25, 2025 $ 4.34
+0.44%
$ 42.47 million $ 5,863
Jun 23, 2025 $ 4.31
+0.00%
$ -- $ 52
Jun 22, 2025 $ 4.31
+0.26%
$ 42.19 million $ 2,205
Jun 21, 2025 $ 4.3
+1.03%
$ 42.08 million $ 1,614
Jun 18, 2025 $ 4.26
+0.00%
$ -- $ 1,800
Jun 17, 2025 $ 4.26
+0.00%
$ 41.65 million $ 1,800
Jun 16, 2025 $ 4.26
+0.00%
$ -- $ 1,381
Jun 15, 2025 $ 4.26
+0.00%
$ 41.65 million $ 1,381
Jun 14, 2025 $ 4.26
+0.00%
$ 41.65 million $ 18,000
Jun 10, 2025 $ 4.26
+0.00%
$ -- $ 9,000
Jun 9, 2025 $ 4.26
+0.00%
$ 41.65 million $ 19,000
Jun 5, 2025 $ 4.26
+0.00%
$ -- $ 17,000
Jun 4, 2025 $ 4.26
+0.00%
$ 41.65 million $ 111,642
Jun 3, 2025 $ 4.26
+0.00%
$ 41.65 million $ 40,281
Jun 2, 2025 $ 4.26
+0.00%
$ -- $ 23,719
Jun 1, 2025 $ 4.26
+0.00%
$ 41.65 million $ 159,000
Download