Austin Capitals Historical Data

AUX Page 5
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $4.25
+0.00%
$41.6 million $59,539
Feb 3, 2 PM $4.25
+0.00%
$41.6 million $59,539
Feb 3, 1 PM $4.25
+0.00%
$41.6 million $59,539
Feb 3, 12 PM $4.25
+0.00%
$41.6 million $59,539
Feb 3, 11 AM $4.25
+0.00%
$41.6 million $59,539
Feb 3, 10 AM $4.25
+0.00%
$41.6 million $58,884
Feb 3, 9 AM $4.25
+0.00%
$41.6 million $59,212
Feb 3, 8 AM $4.25
+0.00%
$41.6 million $59,539
Feb 3, 7 AM $4.25
+0.00%
$41.6 million $59,539
Feb 3, 6 AM $4.25
+0.00%
$41.6 million $59,539
Feb 3, 5 AM $4.25
+0.00%
$41.6 million $58,884
Feb 3, 4 AM $4.25
+0.00%
$41.6 million $58,884
Feb 3, 3 AM $4.25
+0.00%
$41.6 million $59,539
Feb 3, 2 AM $4.25
+0.00%
$41.6 million $59,539
Feb 3, 1 AM $4.25
+0.00%
$41.6 million $60,193
Feb 3, 12 AM $4.25
+0.00%
$41.6 million $60,193
Feb 2, 11 PM $4.25
+0.00%
$41.6 million $60,193
Feb 2, 10 PM $4.25
+0.00%
$41.6 million $59,539
Feb 2, 9 PM $4.25
+0.00%
$41.6 million $60,193
Feb 2, 8 PM $4.25
+0.00%
$41.6 million $60,193
Feb 2, 7 PM $4.25
+0.00%
$41.6 million $61,502
Feb 2, 6 PM $4.25
+0.00%
$41.6 million $61,502
Feb 2, 5 PM $4.25
+0.00%
$41.6 million $61,174
Feb 2, 4 PM $4.25
+0.00%
$41.6 million $60,847
Feb 2, 3 PM $4.25
+0.00%
$41.6 million $60,847
Feb 2, 2 PM $4.25
+0.00%
$41.6 million $60,847
Feb 2, 1 PM $4.25
+0.00%
$41.6 million $60,847
Feb 2, 12 PM $4.25
+0.00%
$41.6 million $60,520
Feb 2, 11 AM $4.25
+0.00%
$41.6 million $60,847
Feb 2, 10 AM $4.25
+0.00%
$41.6 million $60,847
Feb 2, 9 AM $4.25
+0.00%
$41.6 million $60,847
Feb 2, 8 AM $4.25
+0.00%
$41.6 million $60,847
Feb 2, 7 AM $4.25
+0.00%
$41.6 million $60,520
Feb 2, 6 AM $4.25
+0.00%
$41.6 million $60,193
Feb 2, 5 AM $4.25
+0.00%
$41.6 million $60,847
Feb 2, 4 AM $4.25
+0.00%
$41.6 million $60,193
Feb 2, 3 AM $4.25
+0.00%
$41.6 million $60,193
Feb 2, 2 AM $4.25
+0.00%
$41.6 million $60,193
Feb 2, 1 AM $4.25
+0.00%
$41.6 million $60,193
Feb 2, 12 AM $4.25
+0.00%
$41.6 million $60,193
Feb 1, 11 PM $4.25
+0.00%
$41.6 million $59,539
Feb 1, 10 PM $4.25
+0.00%
$41.6 million $60,193
Feb 1, 9 PM $4.25
+0.00%
$41.6 million $60,193
Feb 1, 8 PM $4.25
+0.00%
$41.6 million $59,539
Feb 1, 7 PM $4.25
+0.00%
$41.6 million $58,884
Feb 1, 6 PM $4.25
+0.00%
$41.6 million $58,884
Feb 1, 5 PM $4.25
+0.00%
$41.6 million $58,884
Feb 1, 4 PM $4.25
+0.00%
$41.6 million $58,230
Feb 1, 3 PM $4.25
+0.00%
$41.6 million $58,230
Feb 1, 2 PM $4.25
+0.00%
$41.6 million $58,884