Austin Capitals Historical Data

AUX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 58,557
Feb 1, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 1, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Feb 1, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 1, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 1, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 1, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 1, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 1, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 1, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 1, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 1, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 1, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 1, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 31, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 31, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Jan 31, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 31, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 31, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 31, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 31, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 31, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 31, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Jan 31, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 31, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 31, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 30, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 30, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 30, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 30, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Jan 30, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 30, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 30, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 30, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Jan 30, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 30, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 30, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Jan 30, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539