Austin Capitals Historical Data

AUX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $4.25
+0.00%
$41.6 million $58,557
Feb 1, 12 PM $4.25
+0.00%
$41.6 million $58,230
Feb 1, 11 AM $4.25
+0.00%
$41.6 million $58,884
Feb 1, 10 AM $4.25
+0.00%
$41.6 million $58,230
Feb 1, 9 AM $4.25
+0.00%
$41.6 million $58,230
Feb 1, 8 AM $4.25
+0.00%
$41.6 million $58,230
Feb 1, 7 AM $4.25
+0.00%
$41.6 million $57,576
Feb 1, 6 AM $4.25
+0.00%
$41.6 million $58,230
Feb 1, 5 AM $4.25
+0.00%
$41.6 million $57,576
Feb 1, 4 AM $4.25
+0.00%
$41.6 million $58,230
Feb 1, 3 AM $4.25
+0.00%
$41.6 million $58,230
Feb 1, 2 AM $4.25
+0.00%
$41.6 million $58,230
Feb 1, 1 AM $4.25
+0.00%
$41.6 million $57,576
Feb 1, 12 AM $4.25
+0.00%
$41.6 million $57,576
Download