Austin Capitals Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 1.4
+0.00%
$ 13.7 million $ 0
Feb 14, 2026 $ 1.4
+2,700.00%
$ 13.7 million $ 425
Feb 10, 2026 $ 4.25
+0.00%
$ 41.59 million $ 22,272
Feb 9, 2026 $ 4.25
+0.00%
$ 41.59 million $ 52,538
Feb 8, 2026 $ 4.25
-0.01%
$ 41.6 million $ 55,294
Feb 7, 2026 $ 4.25
+0.00%
$ 41.6 million $ 56,922
Feb 6, 2026 $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 5, 2026 $ 4.25
+0.00%
$ 41.6 million $ 56,922
Feb 4, 2026 $ 4.25
+0.00%
$ 41.6 million $ 59,539
Feb 3, 2026 $ 4.25
+0.00%
$ 41.6 million $ 59,539
Feb 2, 2026 $ 4.25
+0.00%
$ 41.6 million $ 60,193
Feb 1, 2026 $ 4.25
+0.00%
$ 41.6 million $ 59,539
Jan 31, 2026 $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 30, 2026 $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 29, 2026 $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 28, 2026 $ 4.25
+0.00%
$ 41.6 million $ 59,539
Jan 27, 2026 $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 26, 2026 $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 25, 2026 $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 2026 $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 23, 2026 $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 22, 2026 $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 21, 2026 $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 20, 2026 $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 19, 2026 $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 18, 2026 $ 4.25
+0.00%
$ 41.6 million $ 58,557
Jan 17, 2026 $ 4.25
+0.00%
$ 41.6 million $ 56,595
Jan 16, 2026 $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 15, 2026 $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 14, 2026 $ 4.25
+0.00%
$ 41.6 million $ 59,539
Jan 13, 2026 $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 12, 2026 $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 11, 2026 $ 4.25
+0.00%
$ 41.6 million $ 59,539
Jan 10, 2026 $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 9, 2026 $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 8, 2026 $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 7, 2026 $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 6, 2026 $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 5, 2026 $ 4.25
+0.00%
$ 41.6 million $ 59,539
Jan 4, 2026 $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 3, 2026 $ 4.25
+0.00%
$ 41.6 million $ 59,539
Jan 2, 2026 $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 1, 2026 $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 31, 2025 $ 4.25
+0.00%
$ 41.6 million $ 60,847
Dec 30, 2025 $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 29, 2025 $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 28, 2025 $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 27, 2025 $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 26, 2025 $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 25, 2025 $ 4.25
+0.00%
$ 41.6 million $ 54,959
Download