Austin Capitals Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $1.4
+0.00%
$13.7 million $0
Feb 14, 2026 $1.4
+2.70K%
$13.7 million $425
Feb 10, 2026 $4.25
+0.00%
$41.59 million $22,272
Feb 9, 2026 $4.25
+0.00%
$41.59 million $52,538
Feb 8, 2026 $4.25
-0.01%
$41.6 million $55,294
Feb 7, 2026 $4.25
+0.00%
$41.6 million $56,922
Feb 6, 2026 $4.25
+0.00%
$41.6 million $58,230
Feb 5, 2026 $4.25
+0.00%
$41.6 million $56,922
Feb 4, 2026 $4.25
+0.00%
$41.6 million $59,539
Feb 3, 2026 $4.25
+0.00%
$41.6 million $59,539
Feb 2, 2026 $4.25
+0.00%
$41.6 million $60,193
Feb 1, 2026 $4.25
+0.00%
$41.6 million $59,539
Jan 31, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 30, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 29, 2026 $4.25
+0.00%
$41.6 million $58,884
Jan 28, 2026 $4.25
+0.00%
$41.6 million $59,539
Jan 27, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 26, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 25, 2026 $4.25
+0.00%
$41.6 million $56,922
Jan 24, 2026 $4.25
+0.00%
$41.6 million $56,267
Jan 23, 2026 $4.25
+0.00%
$41.6 million $56,922
Jan 22, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 21, 2026 $4.25
+0.00%
$41.6 million $58,884
Jan 20, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 19, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 18, 2026 $4.25
+0.00%
$41.6 million $58,557
Jan 17, 2026 $4.25
+0.00%
$41.6 million $56,595
Jan 16, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 15, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 14, 2026 $4.25
+0.00%
$41.6 million $59,539
Jan 13, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 12, 2026 $4.25
+0.00%
$41.6 million $56,922
Jan 11, 2026 $4.25
+0.00%
$41.6 million $59,539
Jan 10, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 9, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 8, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 7, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 6, 2026 $4.25
+0.00%
$41.6 million $58,884
Jan 5, 2026 $4.25
+0.00%
$41.6 million $59,539
Jan 4, 2026 $4.25
+0.00%
$41.6 million $56,267
Jan 3, 2026 $4.25
+0.00%
$41.6 million $59,539
Jan 2, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 1, 2026 $4.25
+0.00%
$41.6 million $59,539
Dec 31, 2025 $4.25
+0.00%
$41.6 million $60,847
Dec 30, 2025 $4.25
+0.00%
$41.6 million $57,576
Dec 29, 2025 $4.25
+0.00%
$41.6 million $60,193
Dec 28, 2025 $4.25
+0.00%
$41.6 million $58,884
Dec 27, 2025 $4.25
+0.00%
$41.6 million $58,230
Dec 26, 2025 $4.25
+0.00%
$41.6 million $57,576
Dec 25, 2025 $4.25
+0.00%
$41.6 million $54,959
Download