Austin Capitals Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $1.4
+0.00%
$13.7 million $0
Feb 15, 6 PM $1.4
+0.00%
$13.7 million $5
Feb 15, 5 PM $1.4
+0.00%
$13.7 million $5
Feb 15, 4 PM $1.4
+0.00%
$13.7 million $5
Feb 15, 3 PM $1.4
+0.00%
$13.7 million $5
Feb 15, 2 PM $1.4
+0.00%
$13.7 million $5
Feb 15, 1 PM $1.4
+0.00%
$13.7 million $5
Feb 15, 12 PM $1.4
+0.00%
$13.7 million $288
Feb 15, 11 AM $1.4
+0.00%
$13.7 million $425
Feb 15, 10 AM $1.4
+0.00%
$13.7 million $425
Feb 15, 9 AM $1.4
+0.00%
$13.7 million $425
Feb 15, 8 AM $1.4
+0.00%
$13.7 million $425
Feb 15, 7 AM $1.4
+0.00%
$13.7 million $425
Feb 15, 6 AM $1.4
+0.00%
$13.7 million $425
Feb 15, 5 AM $1.4
+0.00%
$13.7 million $425
Feb 15, 4 AM $1.4
+0.00%
$13.7 million $425
Feb 15, 3 AM $1.4
+0.00%
$13.7 million $425
Feb 15, 2 AM $1.4
+0.00%
$13.7 million $425
Feb 15, 1 AM $1.4
+0.00%
$13.7 million $425
Feb 15, 12 AM $1.4
+0.00%
$13.7 million $425
Feb 14, 11 PM $1.4
+0.00%
$13.7 million $425
Feb 14, 10 PM $1.4
+0.00%
$13.7 million $425
Feb 14, 9 PM $1.4
+0.00%
$13.7 million $425
Feb 14, 8 PM $1.4
+0.00%
$13.7 million $425
Feb 14, 7 PM $1.4
+0.00%
$13.7 million $425
Feb 14, 1 PM $0.05
+0.00%
$489,300 $15
Feb 10, 9 PM $4.25
+0.00%
$41.59 million $22,272
Feb 10, 8 PM $4.25
+0.00%
$41.59 million $24,556
Feb 10, 7 PM $4.25
+0.00%
$41.59 million $27,411
Feb 10, 6 PM $4.25
+0.00%
$41.59 million $29,696
Feb 10, 5 PM $4.25
+0.00%
$41.59 million $31,980
Feb 10, 4 PM $4.25
+0.00%
$41.59 million $34,264
Feb 10, 3 PM $4.25
+0.00%
$41.59 million $36,548
Feb 10, 2 PM $4.25
+0.00%
$41.59 million $38,262
Feb 10, 1 PM $4.25
+0.00%
$41.59 million $39,975
Feb 10, 12 PM $4.25
+0.00%
$41.59 million $42,259
Feb 10, 11 AM $4.25
+0.00%
$41.59 million $43,972
Feb 10, 10 AM $4.25
+0.00%
$41.59 million $46,257
Feb 10, 9 AM $4.25
+0.00%
$41.59 million $48,541
Feb 10, 8 AM $4.25
+0.00%
$41.59 million $50,825
Feb 10, 7 AM $4.25
+0.00%
$41.6 million $50,825
Feb 10, 6 AM $4.25
+0.00%
$41.59 million $51,967
Feb 10, 5 AM $4.25
+0.00%
$41.6 million $51,396
Feb 10, 4 AM $4.25
+0.00%
$41.6 million $51,967
Feb 10, 3 AM $4.25
+0.00%
$41.6 million $52,253
Feb 10, 2 AM $4.25
+0.00%
$41.59 million $52,538
Feb 10, 1 AM $4.25
+0.00%
$41.59 million $52,538
Feb 10, 12 AM $4.25
+0.00%
$41.6 million $53,109
Feb 9, 11 PM $4.25
+0.00%
$41.59 million $52,538
Feb 9, 10 PM $4.25
+0.00%
$41.59 million $53,109
Download