stock king white hair Historical Data

白毛股神 Page 2
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000181
+0.00%
$ -- $ 192.15 million
5:28 AM $ 0.000177
+0.00%
$ -- $ 192.15 million
5:25 AM $ 0.00018
+1.63%
$ -- $ 183.96 million
5:21 AM $ 0.000172
+0.34%
$ -- $ 177.51 million
5:18 AM $ 0.000166
+0.00%
$ -- $ 176.05 million
5:17 AM $ 0.00017
+0.00%
$ -- $ 176.05 million
5:15 AM $ 0.000165
+0.00%
$ -- $ 173.65 million
5:14 AM $ 0.000167
+0.00%
$ -- $ 173.65 million
5:11 AM $ 0.000162
+0.00%
$ -- $ 174.06 million
5:10 AM $ 0.000163
+0.00%
$ -- $ 171.23 million
5:08 AM $ 0.00016
+0.00%
$ -- $ 175.22 million
5:06 AM $ 0.000164
+0.00%
$ -- $ 169.07 million
5:04 AM $ 0.000158
+0.00%
$ -- $ 174.12 million
5:03 AM $ 0.000163
+0.00%
$ -- $ 169.22 million
5:01 AM $ 0.000158
+0.00%
$ -- $ 175.42 million
4:59 AM $ 0.000164
+0.00%
$ -- $ 171.2 million
4:57 AM $ 0.00016
+0.00%
$ -- $ 176.93 million
4:55 AM $ 0.000166
+0.00%
$ -- $ 173.03 million
4:54 AM $ 0.000162
+0.00%
$ -- $ 179.14 million
4:51 AM $ 0.000168
+0.00%
$ -- $ 182.54 million
4:50 AM $ 0.000167
+0.00%
$ -- $ 182.54 million
4:47 AM $ 0.000171
+0.42%
$ -- $ 181.73 million
4:45 AM $ 0.00017
+0.00%
$ -- $ 187.47 million
4:44 AM $ 0.000175
+3.02%
$ -- $ 178.65 million
4:40 AM $ 0.000167
-3.28%
$ -- $ 184.24 million
4:37 AM $ 0.000172
+0.00%
$ -- $ 182.41 million
4:36 AM $ 0.000173
+0.00%
$ -- $ 182.41 million
4:33 AM $ 0.000171
-2.35%
$ -- $ 184.05 million
4:30 AM $ 0.000172
+0.00%
$ -- $ 186.41 million
4:29 AM $ 0.000175
+0.00%
$ -- $ 186.41 million
4:26 AM $ 0.000174
+0.00%
$ -- $ 192.58 million
4:25 AM $ 0.00018
+0.00%
$ -- $ 188.32 million
4:23 AM $ 0.000176
+0.00%
$ -- $ 188.42 million
4:21 AM $ 0.000176
+0.00%
$ -- $ 186.39 million
4:19 AM $ 0.000174
+0.00%
$ -- $ 187.66 million
4:17 AM $ 0.000176
+0.00%
$ -- $ 188.25 million
4:16 AM $ 0.000176
+0.00%
$ -- $ 189.71 million
4:14 AM $ 0.000178
+0.00%
$ -- $ 185.3 million
4:12 AM $ 0.000173
+0.00%
$ -- $ 188.57 million
4:10 AM $ 0.000176
+0.00%
$ -- $ 186.02 million
4:09 AM $ 0.000171
+0.00%
$ -- $ 186.02 million
4:06 AM $ 0.000174
+0.00%
$ -- $ 178.09 million
4:05 AM $ 0.000167
+0.00%
$ -- $ 178.09 million
4:02 AM $ 0.000167
+2.44%
$ -- $ 177.37 million
3:59 AM $ 0.000166
+0.00%
$ -- $ 167.04 million
3:58 AM $ 0.00016
+0.00%
$ -- $ 167.04 million
3:55 AM $ 0.000156
-1.72%
$ -- $ 165.59 million
3:52 AM $ 0.000155
+0.00%
$ -- $ 163.54 million
3:51 AM $ 0.000158
+0.00%
$ -- $ 163.54 million
3:48 AM $ 0.000153
+0.00%
$ -- $ 168.14 million