Xjr Historical Data

Xjr
Download
Date Close Price change Market cap Trading volume
Today $ 0.082
+0.00%
$ 1,988 $ 6
Jul 8, 2026 $ 0.0856
+0.00%
$ -- $ 7
Jul 7, 2026 $ 0.0854
+2.53%
$ -- $ 4
Jul 4, 2026 $ 0.0847
+0.00%
$ -- $ 7
Jul 3, 2026 $ 0.0849
+0.73%
$ 2,056 $ 6
Jun 30, 2026 $ 0.085
+0.00%
$ -- $ 79
Jun 26, 2026 $ 0.118
+33.11%
$ -- $ 126
Jun 25, 2026 $ 0.0769
+0.00%
$ 1,862 $ 106
Jun 24, 2026 $ 0.147
+0.00%
$ -- $ 53
Jun 23, 2026 $ 0.156
+0.00%
$ -- $ 72
Jun 22, 2026 $ 0.153
+3.13%
$ -- $ 135
Jun 21, 2026 $ 0.111
+0.03%
$ -- $ 22
Jun 15, 2026 $ 0.0962
+0.00%
$ -- $ 72
Jun 14, 2026 $ 0.0801
-36.13%
$ -- $ 161
Jun 13, 2026 $ 0.124
+6.90%
$ -- $ 62
Jun 12, 2026 $ 0.116
-0.36%
$ 2,812 $ 32
Jun 11, 2026 $ 0.117
-12.81%
$ 2,826 $ 63
Jun 10, 2026 $ 0.134
-95.51%
$ 3,234 $ 3,675
Jun 9, 2026 $ 3.01
-0.53%
$ -- $ 745
Jun 8, 2026 $ 3.94
-0.17%
$ -- $ 706
Jun 7, 2026 $ 3.95
-37.00%
$ 95,634 $ 13,215
Jun 6, 2026 $ 6.27
-74.57%
$ 151,748 $ 217,768
Jun 5, 2026 $ 24.62
+21.11%
$ 595,884 $ 127,336
Jun 4, 2026 $ 20.38
-1.96%
$ 493,098 $ 34,906
Jun 3, 2026 $ 20.79
+2.09%
$ 503,024 $ 12,195
Jun 2, 2026 $ 20.32
+3.29%
$ -- $ 17,597
Jun 1, 2026 $ 19.63
+4.72%
$ 475,176 $ 32,067
May 31, 2026 $ 18.59
+5.03%
$ 449,825 $ 13,141
May 30, 2026 $ 17.73
+0.39%
$ 428,969 $ 3,585
May 29, 2026 $ 17.67
+1.77%
$ 427,670 $ 5,657
May 28, 2026 $ 17.42
-1.38%
$ -- $ 6,274
May 27, 2026 $ 17.71
-0.74%
$ 428,684 $ 4,922
May 26, 2026 $ 17.83
+0.60%
$ 431,503 $ 4,238
May 25, 2026 $ 17.79
+0.05%
$ -- $ 7,481
May 24, 2026 $ 17.81
-0.68%
$ -- $ 3,495
May 23, 2026 $ 17.97
-0.01%
$ 434,790 $ 2,836
May 22, 2026 $ 17.96
+11.92%
$ 434,706 $ 15,130
May 21, 2026 $ 16.86
+5.07%
$ 407,935 $ 2,605
May 20, 2026 $ 16.5
-0.09%
$ 399,247 $ 5,203
May 19, 2026 $ 16.04
+2.52%
$ 388,209 $ 6,249
May 18, 2026 $ 15.55
-10.83%
$ 376,233 $ 4,279
May 17, 2026 $ 18.45
+3.58%
$ -- $ 7,319
May 16, 2026 $ 15.43
-2.21%
$ -- $ 1,519
May 15, 2026 $ 16.96
+3.09%
$ 410,393 $ 5,891
May 14, 2026 $ 17.68
+17.70%
$ 427,988 $ 7,413
May 13, 2026 $ 16.19
+8.92%
$ 391,897 $ 3,368
May 12, 2026 $ 16.6
+10.86%
$ -- $ 3,072
May 11, 2026 $ 15.32
-0.71%
$ -- $ 2,863
May 10, 2026 $ 17.52
+6.92%
$ -- $ 15,382
May 9, 2026 $ 18.31
+3.16%
$ 443,110 $ 6,581
Download