Xjr Historical Data

Xjr
Download
Date Close Price change Market cap Trading volume
Today $ 16.07
+0.00%
$ 388,874 $ 5,709
Apr 18, 2026 $ 16.28
-0.44%
$ -- $ 4,621
Apr 17, 2026 $ 16.35
+0.18%
$ -- $ 5,164
Apr 16, 2026 $ 16.32
+0.24%
$ 394,948 $ 2,539
Apr 15, 2026 $ 16.29
+0.21%
$ 394,336 $ 1,799
Apr 14, 2026 $ 16.27
+0.63%
$ -- $ 3,090
Apr 13, 2026 $ 16.17
-2.21%
$ 391,401 $ 4,639
Apr 12, 2026 $ 16.54
-1.14%
$ 400,267 $ 4,649
Apr 11, 2026 $ 16.67
-0.99%
$ 403,406 $ 2,270
Apr 10, 2026 $ 16.84
-0.70%
$ 407,536 $ 4,464
Apr 9, 2026 $ 16.95
+1.06%
$ -- $ 3,629
Apr 8, 2026 $ 16.7
-0.13%
$ -- $ 2,385
Apr 7, 2026 $ 16.74
-0.38%
$ -- $ 3,130
Apr 6, 2026 $ 16.83
+1.66%
$ 407,291 $ 7,449
Apr 5, 2026 $ 16.61
-0.15%
$ -- $ 6,440
Apr 4, 2026 $ 16.64
+1.52%
$ 402,687 $ 6,276
Apr 3, 2026 $ 16.39
+3.47%
$ 396,580 $ 46,795
Apr 2, 2026 $ 15.85
-9.59%
$ 383,561 $ 19,034
Apr 1, 2026 $ 17.6
+0.03%
$ -- $ 6,153
Mar 31, 2026 $ 17.59
-0.69%
$ 425,781 $ 2,695
Mar 30, 2026 $ 17.78
+0.74%
$ -- $ 3,247
Mar 29, 2026 $ 17.65
+0.63%
$ 427,181 $ 2,603
Mar 28, 2026 $ 17.54
+2.39%
$ 424,422 $ 6,610
Mar 27, 2026 $ 16.9
+3.36%
$ -- $ 6,203
Mar 26, 2026 $ 16.36
-1.88%
$ 395,929 $ 10,017
Mar 25, 2026 $ 16.75
+0.24%
$ -- $ 3,486
Mar 24, 2026 $ 16.7
+0.90%
$ 404,075 $ 5,003
Mar 23, 2026 $ 16.49
-1.02%
$ 399,056 $ 2,124
Mar 22, 2026 $ 16.69
-2.38%
$ -- $ 8,918
Mar 21, 2026 $ 17
+1.57%
$ 411,526 $ 6,486
Mar 20, 2026 $ 16.78
+0.45%
$ -- $ 8,947
Mar 19, 2026 $ 16.7
+0.20%
$ -- $ 4,447
Mar 18, 2026 $ 16.65
+0.32%
$ -- $ 2,472
Mar 17, 2026 $ 16.61
-1.01%
$ -- $ 6,366
Mar 16, 2026 $ 16.59
+2.07%
$ -- $ 4,608
Mar 15, 2026 $ 16.35
+0.56%
$ -- $ 3,363
Mar 14, 2026 $ 16.23
+0.38%
$ 392,799 $ 4,354
Mar 13, 2026 $ 16.12
-3.79%
$ 390,170 $ 9,804
Mar 12, 2026 $ 16.8
-0.49%
$ 406,475 $ 1,654
Mar 11, 2026 $ 16.85
-0.22%
$ -- $ 1,591
Mar 10, 2026 $ 16.9
-0.71%
$ -- $ 3,019
Mar 9, 2026 $ 17.04
+0.82%
$ 412,325 $ 2,406
Mar 8, 2026 $ 16.91
-0.22%
$ -- $ 1,897
Mar 7, 2026 $ 16.96
-0.13%
$ 410,502 $ 2,859
Mar 6, 2026 $ 17
-3.28%
$ -- $ 12,873
Mar 5, 2026 $ 17.58
-2.83%
$ 425,371 $ 3,178
Mar 4, 2026 $ 18.08
+0.13%
$ 437,572 $ 5,297
Mar 3, 2026 $ 18.08
-0.81%
$ -- $ 6,179
Mar 2, 2026 $ 18.27
-3.46%
$ 442,161 $ 5,741
Mar 1, 2026 $ 18.99
+0.72%
$ 459,517 $ 12,379
Download