Coinranking
Xjr Historical Data
Xjr
| Date | | | ||
|---|---|---|---|---|
| Today | $ 17.39 | +0.00% | ||
| Yesterday | $ 17.75 | -1.00% | ||
| May 7, 2026 | $ 17.79 | +11.91% | ||
| May 6, 2026 | $ 16.64 | +7.61% | ||
| May 5, 2026 | $ 15.99 | -5.57% | ||
| May 4, 2026 | $ 16.94 | -1.39% | ||
| May 3, 2026 | $ 15.81 | -2.45% | ||
| May 2, 2026 | $ 15.06 | -10.93% | ||
| May 1, 2026 | $ 16.93 | +2.43% | ||
| Apr 30, 2026 | $ 20.52 | +30.05% | ||
| Apr 29, 2026 | $ 15.89 | +1.72% | ||
| Apr 28, 2026 | $ 15.63 | -0.36% | ||
| Apr 27, 2026 | $ 15.72 | +0.17% | ||
| Apr 26, 2026 | $ 15.69 | -1.47% | ||
| Apr 25, 2026 | $ 15.91 | -0.75% | ||
| Apr 24, 2026 | $ 16.05 | +0.19% | ||
| Apr 23, 2026 | $ 16.08 | +0.72% | ||
| Apr 22, 2026 | $ 15.97 | +0.51% | ||
| Apr 21, 2026 | $ 15.92 | -0.50% | ||
| Apr 20, 2026 | $ 16 | +0.64% | ||
| Apr 19, 2026 | $ 15.9 | -2.17% | ||
| Apr 18, 2026 | $ 16.28 | -0.44% | ||
| Apr 17, 2026 | $ 16.35 | +0.18% | ||
| Apr 16, 2026 | $ 16.32 | +0.24% | ||
| Apr 15, 2026 | $ 16.29 | +0.21% | ||
| Apr 14, 2026 | $ 16.27 | +0.63% | ||
| Apr 13, 2026 | $ 16.17 | -2.21% | ||
| Apr 12, 2026 | $ 16.54 | -1.14% | ||
| Apr 11, 2026 | $ 16.67 | -0.99% | ||
| Apr 10, 2026 | $ 16.84 | -0.70% | ||
| Apr 9, 2026 | $ 16.95 | +1.06% | ||
| Apr 8, 2026 | $ 16.7 | -0.13% | ||
| Apr 7, 2026 | $ 16.74 | -0.38% | ||
| Apr 6, 2026 | $ 16.83 | +1.66% | ||
| Apr 5, 2026 | $ 16.61 | -0.15% | ||
| Apr 4, 2026 | $ 16.64 | +1.52% | ||
| Apr 3, 2026 | $ 16.39 | +3.47% | ||
| Apr 2, 2026 | $ 15.85 | -9.59% | ||
| Apr 1, 2026 | $ 17.6 | +0.03% | ||
| Mar 31, 2026 | $ 17.59 | -0.69% | ||
| Mar 30, 2026 | $ 17.78 | +0.74% | ||
| Mar 29, 2026 | $ 17.65 | +0.63% | ||
| Mar 28, 2026 | $ 17.54 | +2.39% | ||
| Mar 27, 2026 | $ 16.9 | +3.36% | ||
| Mar 26, 2026 | $ 16.36 | -1.88% | ||
| Mar 25, 2026 | $ 16.75 | +0.24% | ||
| Mar 24, 2026 | $ 16.7 | +0.90% | ||
| Mar 23, 2026 | $ 16.49 | -1.02% | ||
| Mar 22, 2026 | $ 16.69 | -2.38% | ||
| Mar 21, 2026 | $ 17 | +1.57% | ||
Previous Next