Xjr Historical Data

Xjr
Download
Date Close Price change Market cap Trading volume
Today $ 19.63
+0.00%
$ 475,176 $ 32,067
Yesterday $ 18.59
+5.03%
$ 449,825 $ 13,141
May 30, 2026 $ 17.73
+0.39%
$ 428,969 $ 3,585
May 29, 2026 $ 17.67
+1.77%
$ 427,670 $ 5,657
May 28, 2026 $ 17.42
-1.38%
$ -- $ 6,274
May 27, 2026 $ 17.71
-0.74%
$ 428,684 $ 4,922
May 26, 2026 $ 17.83
+0.60%
$ 431,503 $ 4,238
May 25, 2026 $ 17.79
+0.05%
$ -- $ 7,481
May 24, 2026 $ 17.81
-0.68%
$ -- $ 3,495
May 23, 2026 $ 17.97
-0.01%
$ 434,790 $ 2,836
May 22, 2026 $ 17.96
+11.92%
$ 434,706 $ 15,130
May 21, 2026 $ 16.86
+5.07%
$ 407,935 $ 2,605
May 20, 2026 $ 16.5
-0.09%
$ 399,247 $ 5,203
May 19, 2026 $ 16.04
+2.52%
$ 388,209 $ 6,249
May 18, 2026 $ 15.55
-10.83%
$ 376,233 $ 4,279
May 17, 2026 $ 18.45
+3.58%
$ -- $ 7,319
May 16, 2026 $ 15.43
-2.21%
$ -- $ 1,519
May 15, 2026 $ 16.96
+3.09%
$ 410,393 $ 5,891
May 14, 2026 $ 17.68
+17.70%
$ 427,988 $ 7,413
May 13, 2026 $ 16.19
+8.92%
$ 391,897 $ 3,368
May 12, 2026 $ 16.6
+10.86%
$ -- $ 3,072
May 11, 2026 $ 15.32
-0.71%
$ -- $ 2,863
May 10, 2026 $ 17.52
+6.92%
$ -- $ 15,382
May 9, 2026 $ 18.31
+3.16%
$ 443,110 $ 6,581
May 8, 2026 $ 17.75
-1.00%
$ 429,467 $ 10,622
May 7, 2026 $ 17.79
+11.91%
$ 430,622 $ 81,770
May 6, 2026 $ 16.64
+7.61%
$ 402,723 $ 9,788
May 5, 2026 $ 15.99
-5.57%
$ 387,028 $ 5,722
May 4, 2026 $ 16.94
-1.39%
$ 409,851 $ 3,707
May 3, 2026 $ 15.81
-2.45%
$ -- $ 2,336
May 2, 2026 $ 15.06
-10.93%
$ 364,383 $ 2,543
May 1, 2026 $ 16.93
+2.43%
$ 409,685 $ 4,079
Apr 30, 2026 $ 20.52
+30.05%
$ -- $ 8,001
Apr 29, 2026 $ 15.89
+1.72%
$ 384,594 $ 7,243
Apr 28, 2026 $ 15.63
-0.36%
$ 378,227 $ 3,909
Apr 27, 2026 $ 15.72
+0.17%
$ -- $ 6,902
Apr 26, 2026 $ 15.69
-1.47%
$ 379,751 $ 9,424
Apr 25, 2026 $ 15.91
-0.75%
$ 384,940 $ 4,678
Apr 24, 2026 $ 16.05
+0.19%
$ -- $ 7,217
Apr 23, 2026 $ 16.08
+0.72%
$ 389,101 $ 8,192
Apr 22, 2026 $ 15.97
+0.51%
$ 386,384 $ 2,471
Apr 21, 2026 $ 15.92
-0.50%
$ 385,208 $ 7,212
Apr 20, 2026 $ 16
+0.64%
$ -- $ 4,705
Apr 19, 2026 $ 15.9
-2.17%
$ 384,682 $ 8,070
Apr 18, 2026 $ 16.28
-0.44%
$ -- $ 4,621
Apr 17, 2026 $ 16.35
+0.18%
$ -- $ 5,164
Apr 16, 2026 $ 16.32
+0.24%
$ 394,948 $ 2,539
Apr 15, 2026 $ 16.29
+0.21%
$ 394,336 $ 1,799
Apr 14, 2026 $ 16.27
+0.63%
$ -- $ 3,090
Apr 13, 2026 $ 16.17
-2.21%
$ 391,401 $ 4,639
Download