Xjr Historical Data

Xjr
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 16.06
+0.00%
$ 388,688 $ 7,588
2:33 PM $ 16.09
+0.00%
$ 388,688 $ 7,588
2:03 PM $ 16.07
+0.00%
$ 389,027 $ 7,575
2:00 PM $ 16.07
+0.00%
$ 389,027 $ 7,562
1:53 PM $ 16.06
+0.00%
$ 388,696 $ 7,534
1:44 PM $ 16.06
+0.00%
$ 388,781 $ 7,504
1:39 PM $ 16.02
+0.00%
$ 387,805 $ 7,296
1:34 PM $ 16.02
+0.00%
$ 387,667 $ 7,286
1:33 PM $ 16.02
+0.00%
$ 387,667 $ 7,303
1:32 PM $ 16.03
-0.20%
$ 387,667 $ 7,303
1:29 PM $ 16.06
+0.00%
$ 388,650 $ 7,306
1:27 PM $ 16.07
+0.00%
$ 388,650 $ 7,284
1:26 PM $ 16.07
+0.00%
$ 388,650 $ 7,284
1:25 PM $ 16.02
+0.00%
$ 388,650 $ 7,277
1:22 PM $ 16.03
+0.00%
$ 387,827 $ 7,291
1:21 PM $ 16.05
+0.00%
$ 387,827 $ 7,291
1:18 PM $ 16.06
+0.02%
$ 388,604 $ 7,285
1:09 PM $ 16.06
+0.02%
$ 388,678 $ 7,297
1:08 PM $ 16.06
+0.00%
$ 388,678 $ 7,297
1:07 PM $ 16.06
-1.48%
$ 388,678 $ 4,643
11:28 AM $ 16.3
+0.00%
$ 394,533 $ 4,905
11:24 AM $ 16.25
+0.00%
$ 393,258 $ 4,424
11:14 AM $ 16.28
+0.00%
$ 393,889 $ 4,143
10:50 AM $ 16.28
+0.00%
$ 393,679 $ 4,140
10:48 AM $ 16.27
+0.00%
$ 393,679 $ 3,998
10:34 AM $ 16.27
+0.00%
$ 393,697 $ 3,991
10:32 AM $ 16.24
+0.00%
$ 393,697 $ 3,703
10:28 AM $ 16.26
+0.00%
$ 393,425 $ 3,582
10:14 AM $ 16.28
+0.00%
$ 393,961 $ 3,366
9:58 AM $ 16.29
+0.00%
$ 394,325 $ 3,376
9:22 AM $ 16.27
+0.00%
$ 393,818 $ 3,316
9:01 AM $ 16.29
+0.00%
$ 394,298 $ 3,298
8:14 AM $ 16.28
+0.00%
$ 394,015 $ 3,348
7:49 AM $ 16.29
+0.00%
$ 394,146 $ 3,484
7:48 AM $ 16.27
+0.00%
$ 394,146 $ 3,131
5:26 AM $ 16.26
+0.00%
$ 393,496 $ 4,346
5:25 AM $ 16.26
+0.00%
$ 393,496 $ 4,251
4:07 AM $ 16.26
+0.00%
$ 393,537 $ 4,612
3:22 AM $ 16.26
+0.00%
$ 393,620 $ 4,601
3:21 AM $ 16.25
+0.00%
$ 393,620 $ 4,601
4:20 PM $ 16.28
+0.00%
$ -- $ 4,621
Download