Xjr Historical Data

Xjr
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.085
-99.55%
$ -- $ 368,245
May 2026 $ 18.59
+12.47%
$ 449,825 $ 232,110
Apr 2026 $ 15.89
-9.66%
$ -- $ 204,550
Mar 2026 $ 17.59
-6.68%
$ 425,781 $ 160,825
Feb 2026 $ 18.91
-12.46%
$ -- $ 152,374
Jan 2026 $ 17.43
+294.79%
$ -- $ 882,830
Download