Xjr Historical Data

Xjr
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 16.67
+0.69%
$ 400,267 $ 23,328
Mar 30 $ 16.64
-5.73%
$ -- $ 84,199
Mar 23 $ 17.54
+5.27%
$ 427,181 $ 33,444
Mar 16 $ 16.69
+2.71%
$ -- $ 42,244
Mar 9 $ 16.23
-3.95%
$ -- $ 22,827
Mar 2 $ 16.96
-10.38%
$ -- $ 36,127
Feb 23 $ 18.99
+1.34%
$ 459,517 $ 42,257
Feb 16 $ 18.65
-2.35%
$ -- $ 12,664
Feb 9 $ 19.06
-1.26%
$ -- $ 30,987
Feb 2 $ 19.81
-11.90%
$ -- $ 63,447
Jan 26 $ 21.61
+9.30%
$ -- $ 100,190
Jan 19 $ 19.71
+111.91%
$ -- $ 261,012
Jan 12 $ 9.1
+28.22%
$ -- $ 98,597
Jan 5 $ 7.01
+76.91%
$ 157,463 $ 252,596
Dec 29 $ 1.87
-57.53%
$ 84,523 $ 34,344
Download