Xjr Historical Data

Xjr
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0847
-0.42%
$ -- $ 3
Jun 22 $ 0.118
-20.31%
$ -- $ 123
Jun 15 $ 0.0962
+0.00%
$ -- $ 1
Jun 8 $ 0.124
-96.86%
$ -- $ 591
Jun 1 $ 6.27
-66.56%
$ 95,634 $ 353,887
May 25 $ 17.73
-0.32%
$ 449,825 $ 27,972
May 18 $ 17.97
+3.05%
$ -- $ 34,249
May 11 $ 15.43
+0.05%
$ -- $ 16,115
May 4 $ 18.31
+6.61%
$ -- $ 114,614
Apr 27 $ 15.06
-4.03%
$ -- $ 3,096
Apr 20 $ 15.91
+0.04%
$ 379,751 $ 34,476
Apr 13 $ 16.28
-1.58%
$ 384,682 $ 21,852
Apr 6 $ 16.67
+0.69%
$ 400,267 $ 23,328
Mar 30 $ 16.64
-5.73%
$ -- $ 84,199
Mar 23 $ 17.54
+5.27%
$ 427,181 $ 33,444
Mar 16 $ 16.69
+2.71%
$ -- $ 42,244
Mar 9 $ 16.23
-3.95%
$ -- $ 22,827
Mar 2 $ 16.96
-10.38%
$ -- $ 36,127
Feb 23 $ 18.99
+1.34%
$ 459,517 $ 42,257
Feb 16 $ 18.65
-2.35%
$ -- $ 12,664
Feb 9 $ 19.06
-1.26%
$ -- $ 30,987
Feb 2 $ 19.81
-11.90%
$ -- $ 63,447
Jan 26 $ 21.61
+9.30%
$ -- $ 100,190
Jan 19 $ 19.71
+111.91%
$ -- $ 261,012
Jan 12 $ 9.1
+28.22%
$ -- $ 98,597
Jan 5 $ 7.01
+76.91%
$ 157,463 $ 252,596
Dec 29 $ 1.87
-57.53%
$ 84,523 $ 34,344
Download