Xjr Historical Data

Xjr Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 14.99
+3.20%
$ 362,721 $ 5,468
May 11, 10 AM $ 14.52
-1.53%
$ 351,448 $ 5,138
May 11, 9 AM $ 14.84
+0.00%
$ 359,148 $ 8,556
May 11, 6 AM $ 16
-0.05%
$ 387,254 $ 11,735
May 11, 5 AM $ 15.84
+0.00%
$ 383,286 $ 11,265
May 11, 4 AM $ 15.05
-0.43%
$ 364,273 $ 11,823
May 11, 2 AM $ 15.42
-0.01%
$ 373,256 $ 11,754
May 10, 5 PM $ 17.52
+22.79%
$ 423,951 $ 15,382
May 10, 4 PM $ 17.42
+0.00%
$ 421,618 $ 15,296
May 10, 3 PM $ 17.42
+0.22%
$ 421,638 $ 15,342
May 10, 2 PM $ 17.38
+23.17%
$ 420,725 $ 14,684
May 10, 1 PM $ 14.03
-10.54%
$ 339,589 $ 9,635
May 10, 12 PM $ 15.68
-0.51%
$ 379,571 $ 10,719
May 10, 11 AM $ 15.76
-0.04%
$ 381,525 $ 12,431
May 10, 10 AM $ 18.24
-1.68%
$ 441,430 $ 12,623
May 10, 9 AM $ 18.55
-2.55%
$ 448,955 $ 9,021
May 10, 8 AM $ 19.06
+0.07%
$ 461,275 $ 8,003
May 10, 7 AM $ 18.75
-0.84%
$ 453,853 $ 6,855
May 10, 6 AM $ 16.9
-9.86%
$ 409,021 $ 7,291
May 10, 5 AM $ 17.82
+6.52%
$ 431,156 $ 7,394
May 10, 4 AM $ 16.73
-0.05%
$ 404,765 $ 5,762
May 10, 3 AM $ 18.45
+10.56%
$ 446,541 $ 5,576
May 10, 2 AM $ 16.71
+2.00%
$ 404,276 $ 5,118
May 10, 1 AM $ 16.38
-0.02%
$ 396,427 $ 5,016
May 9, 10 PM $ 18.31
+0.00%
$ 443,110 $ 6,581
May 9, 4 PM $ 17.39
+0.00%
$ 420,820 $ 5,668
May 9, 3 PM $ 17.42
+2.63%
$ 421,518 $ 5,613
May 9, 2 PM $ 17.01
-3.02%
$ 411,690 $ 5,739
May 9, 1 PM $ 17.54
-3.96%
$ 424,508 $ 5,778
May 9, 12 PM $ 18.53
+4.08%
$ 448,323 $ 6,374
May 9, 11 AM $ 17.8
-0.15%
$ 430,730 $ 6,216
May 9, 9 AM $ 17.75
+0.00%
$ 429,449 $ 6,905
May 9, 8 AM $ 17.71
+1.62%
$ 428,705 $ 7,819
May 9, 7 AM $ 17.43
-0.64%
$ 421,873 $ 8,310
May 9, 6 AM $ 17.55
+0.00%
$ 424,689 $ 7,725
May 9, 5 AM $ 17.4
+0.00%
$ 421,114 $ 9,401
May 9, 3 AM $ 17.52
+0.00%
$ 423,972 $ 11,335
May 9, 2 AM $ 17.97
+0.13%
$ 434,833 $ 11,661
May 9, 1 AM $ 17.95
+0.57%
$ 434,308 $ 11,163
May 9, 12 AM $ 17.85
+0.54%
$ 431,871 $ 9,848
May 8, 11 PM $ 17.75
-0.53%
$ 429,467 $ 10,622
May 8, 10 PM $ 17.32
+0.00%
$ 419,161 $ 10,275
May 8, 9 PM $ 17.32
-0.02%
$ 419,235 $ 10,241
May 8, 5 PM $ 17.31
+0.00%
$ 418,863 $ 10,552
May 8, 3 PM $ 17.93
+11.18%
$ 433,911 $ 10,926
May 8, 2 PM $ 16.13
-0.03%
$ 390,359 $ 19,756
May 8, 1 PM $ 16.14
-6.12%
$ 390,507 $ 21,783
May 8, 12 PM $ 16.1
-0.69%
$ 389,581 $ 24,930
May 8, 11 AM $ 16.21
-9.26%
$ 392,270 $ 37,781
May 8, 10 AM $ 15.32
-7.56%
$ 370,637 $ 42,378