Xjr Historical Data

Xjr Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 16.9
+0.10%
$ 408,946 $ 1,835
Mar 8, 11 AM $ 16.93
+0.37%
$ 409,714 $ 1,735
Mar 8, 10 AM $ 16.86
-0.08%
$ 408,067 $ 1,566
Mar 8, 9 AM $ 16.88
+0.03%
$ 408,412 $ 1,488
Mar 8, 8 AM $ 16.91
-0.01%
$ 409,308 $ 1,304
Mar 8, 7 AM $ 16.91
-0.15%
$ 409,357 $ 1,304
Mar 8, 6 AM $ 16.89
-0.34%
$ 408,792 $ 683
Mar 8, 5 AM $ 16.95
+0.11%
$ 410,241 $ 250
Mar 8, 3 AM $ 16.97
+0.00%
$ 410,662 $ 2,973
Mar 8, 2 AM $ 16.96
+0.09%
$ 410,540 $ 2,969
Mar 8, 1 AM $ 16.95
-0.02%
$ 410,139 $ 2,945
Mar 7, 11 PM $ 16.96
-0.01%
$ 410,502 $ 2,859
Mar 7, 5 PM $ 16.96
-0.04%
$ 410,427 $ 2,791
Mar 7, 2 PM $ 16.96
-0.02%
$ 410,397 $ 2,748
Mar 7, 1 PM $ 16.97
-0.01%
$ 410,623 $ 2,661
Mar 7, 12 PM $ 16.97
+0.01%
$ 410,657 $ 2,661
Mar 7, 10 AM $ 16.97
+0.00%
$ 410,662 $ 2,585
Mar 7, 9 AM $ 16.97
-0.29%
$ 410,659 $ 2,581
Mar 7, 8 AM $ 16.99
+0.00%
$ 411,244 $ 1,636
Mar 7, 7 AM $ 17.01
-0.07%
$ 411,711 $ 1,408
Mar 7, 6 AM $ 17.02
+0.00%
$ 411,955 $ 1,326
Mar 7, 5 AM $ 17.02
-0.06%
$ 412,012 $ 1,312
Mar 7, 4 AM $ 17.04
+0.09%
$ 412,504 $ 418
Mar 7, 3 AM $ 17.03
+0.20%
$ 412,181 $ 416
Mar 7, 2 AM $ 16.99
+0.02%
$ 411,176 $ 13,035
Mar 7, 12 AM $ 16.99
+0.02%
$ 411,106 $ 13,031
Mar 6, 5 PM $ 17
+0.00%
$ 411,446 $ 12,873
Mar 6, 4 PM $ 17.08
+0.01%
$ 413,237 $ 12,128
Mar 6, 3 PM $ 17.07
+0.08%
$ 413,177 $ 12,114
Mar 6, 2 PM $ 17.05
-0.20%
$ 412,571 $ 11,760
Mar 6, 1 PM $ 17.08
+0.18%
$ 413,383 $ 11,765
Mar 6, 12 PM $ 17.05
+0.04%
$ 412,733 $ 11,666
Mar 6, 10 AM $ 17.09
+0.02%
$ 413,597 $ 11,520
Mar 6, 9 AM $ 17.09
+0.37%
$ 413,505 $ 9,727
Mar 6, 8 AM $ 17.16
-0.30%
$ 415,330 $ 8,365
Mar 6, 7 AM $ 17.22
-0.53%
$ 416,699 $ 7,652
Mar 6, 6 AM $ 17.32
-0.57%
$ 419,184 $ 6,101
Mar 6, 5 AM $ 17.42
-0.41%
$ 421,555 $ 3,338
Mar 6, 4 AM $ 17.49
+0.01%
$ 423,277 $ 2,394
Mar 6, 3 AM $ 17.48
+0.64%
$ 423,077 $ 2,220
Mar 6, 2 AM $ 17.37
-1.02%
$ 420,421 $ 5,243
Mar 6, 1 AM $ 17.55
-0.07%
$ 424,764 $ 3,848
Mar 6, 12 AM $ 17.57
-0.03%
$ 425,282 $ 3,727
Mar 5, 11 PM $ 17.58
-0.60%
$ 425,371 $ 3,178
Mar 5, 10 PM $ 17.74
-0.05%
$ 429,207 $ 2,541
Mar 5, 7 PM $ 17.77
-0.32%
$ 430,109 $ 2,218
Mar 5, 6 PM $ 17.91
+0.00%
$ 433,340 $ 1,392
Mar 5, 5 PM $ 17.91
-0.14%
$ 433,420 $ 1,309
Mar 5, 3 PM $ 17.92
+0.00%
$ 433,778 $ 1,122
Mar 5, 1 PM $ 17.93
+0.09%
$ 433,985 $ 1,105