Xjr Historical Data

Xjr Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 15.59
-0.01%
$ 377,186 $ 5,365
May 5, 7 AM $ 15.63
+0.00%
$ 378,288 $ 5,561
May 5, 5 AM $ 16.3
-2.43%
$ 394,357 $ 5,513
May 5, 3 AM $ 16.28
+4.92%
$ 393,932 $ 5,541
May 5, 2 AM $ 16.59
+0.33%
$ 401,520 $ 5,682
May 5, 1 AM $ 16.53
-0.08%
$ 400,050 $ 4,489
May 5, 12 AM $ 16.98
+0.24%
$ 410,839 $ 4,076
May 4, 11 PM $ 16.94
-0.06%
$ 409,851 $ 3,707
May 4, 6 PM $ 15.19
+0.00%
$ 367,619 $ 2,977
May 4, 5 PM $ 15.19
+0.00%
$ 367,616 $ 2,690
May 4, 3 PM $ 15.8
-0.05%
$ 382,389 $ 2,390
May 4, 2 PM $ 15.83
+2.00%
$ 383,124 $ 1,928
May 4, 1 PM $ 15.38
+0.00%
$ 372,254 $ 2,005
May 4, 12 PM $ 15.8
+2.83%
$ 382,399 $ 2,010
May 4, 11 AM $ 15.59
+0.00%
$ 377,358 $ 1,944
May 4, 10 AM $ 15.88
+0.00%
$ 384,368 $ 1,596
May 4, 9 AM $ 15.88
-10.16%
$ 384,368 $ 2,871
May 4, 8 AM $ 16
+0.00%
$ 387,298 $ 2,643
May 4, 4 AM $ 17.42
+8.96%
$ 421,463 $ 2,780
May 4, 3 AM $ 15.98
-6.95%
$ 386,764 $ 2,270
May 3, 2 PM $ 15.81
+0.00%
$ 382,667 $ 2,336
May 3, 1 PM $ 15.81
-0.03%
$ 382,658 $ 2,376
May 3, 11 AM $ 15.67
-2.28%
$ 379,203 $ 2,912
May 3, 10 AM $ 16.2
+0.44%
$ 391,984 $ 2,866
May 3, 7 AM $ 15.61
+0.00%
$ 377,776 $ 2,489
May 3, 6 AM $ 15.98
-0.01%
$ 386,633 $ 2,480
May 3, 5 AM $ 15.86
+0.00%
$ 383,907 $ 2,348
May 3, 3 AM $ 15.84
+0.05%
$ 383,463 $ 2,343
May 3, 1 AM $ 16.21
+0.00%
$ 392,275 $ 2,273
May 2, 6 PM $ 15.06
-0.45%
$ 364,383 $ 2,543
May 2, 3 PM $ 16.55
+0.00%
$ 400,453 $ 2,372
May 2, 2 PM $ 16.63
+1.24%
$ 402,559 $ 2,302
May 2, 1 PM $ 16.61
-0.54%
$ 401,936 $ 2,253
May 2, 12 PM $ 16.7
-0.58%
$ 404,230 $ 2,505
May 2, 11 AM $ 16.8
+0.88%
$ 406,583 $ 3,248
May 2, 10 AM $ 16.7
-3.70%
$ 404,230 $ 2,140
May 2, 8 AM $ 17.38
+0.00%
$ 420,599 $ 1,575
May 2, 6 AM $ 15.56
+0.00%
$ 376,682 $ 2,143
May 2, 2 AM $ 16.99
+0.70%
$ 411,257 $ 3,515
May 2, 1 AM $ 16.88
-0.17%
$ 408,405 $ 3,960
May 1, 10 PM $ 16.93
-0.10%
$ 409,685 $ 4,079
May 1, 12 PM $ 17.05
+0.12%
$ 412,553 $ 4,800
May 1, 11 AM $ 17.02
-0.01%
$ 412,019 $ 4,423
May 1, 9 AM $ 16.78
+0.00%
$ 406,054 $ 4,431
May 1, 7 AM $ 16.7
-1.28%
$ 404,185 $ 4,792
May 1, 6 AM $ 16.92
+0.00%
$ 409,439 $ 4,423
May 1, 4 AM $ 17.72
+0.00%
$ 428,876 $ 4,338
May 1, 3 AM $ 16.59
+0.00%
$ -- $ 5,573
May 1, 2 AM $ 16.59
-2.40%
$ 401,411 $ 6,296
May 1, 1 AM $ 16.53
+0.00%
$ 399,955 $ 5,024