Xjr Historical Data

Xjr Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 18.98
-0.10%
$ 459,448 $ 12,306
Mar 1, 9 AM $ 18.92
+0.00%
$ 457,994 $ 12,175
Mar 1, 8 AM $ 18.99
+0.00%
$ 459,476 $ 11,240
Mar 1, 5 AM $ 18.86
+0.00%
$ 456,479 $ 10,338
Mar 1, 4 AM $ 18.86
-0.10%
$ 456,462 $ 10,322
Mar 1, 1 AM $ 18.85
+0.00%
$ 456,134 $ 10,290
Mar 1, 12 AM $ 18.85
+0.00%
$ 456,252 $ 9,933
Feb 28, 4 PM $ 18.91
+0.00%
$ 457,743 $ 9,824
Feb 28, 2 PM $ 18.78
+0.00%
$ 454,487 $ 9,895
Feb 28, 12 PM $ 18.92
+0.02%
$ 457,997 $ 9,712
Feb 28, 11 AM $ 18.93
+0.00%
$ 458,146 $ 9,642
Feb 28, 10 AM $ 18.92
-0.07%
$ 458,002 $ 9,640
Feb 28, 9 AM $ 18.96
-0.06%
$ 458,859 $ 9,453
Feb 28, 8 AM $ 18.97
-0.02%
$ 459,127 $ 9,279
Feb 27, 3 PM $ 18.69
-0.11%
$ 452,264 $ 4,853
Feb 27, 2 PM $ 18.71
-0.05%
$ 452,798 $ 4,847
Feb 27, 1 PM $ 18.73
-0.09%
$ 453,267 $ 4,319
Feb 27, 12 PM $ 18.76
+0.22%
$ 454,126 $ 4,259
Feb 27, 11 AM $ 18.75
+0.11%
$ 453,674 $ 3,743
Feb 27, 10 AM $ 18.74
+0.00%
$ 453,517 $ 3,586
Feb 26, 1 PM $ 18.98
+0.00%
$ 459,319 $ 6,022
Feb 26, 9 AM $ 18.97
+0.01%
$ 459,146 $ 403
Feb 26, 7 AM $ 19.01
+0.00%
$ 460,052 $ 213
Feb 26, 6 AM $ 19.02
-0.01%
$ 460,335 $ 212
Feb 26, 2 AM $ 19.06
+0.00%
$ 461,314 $ 2,133
Feb 25, 12 PM $ 19.32
+0.00%
$ -- $ 3,964
Feb 25, 10 AM $ 19.44
+0.15%
$ 470,376 $ 3,251
Feb 25, 9 AM $ 19.4
+0.00%
$ 469,381 $ 3,249
Feb 25, 8 AM $ 19.4
+0.50%
$ 469,388 $ 3,213
Feb 25, 3 AM $ 19.4
+0.00%
$ 469,601 $ 1,906
Feb 25, 2 AM $ 19.41
+0.39%
$ 469,857 $ 1,558
Feb 25, 1 AM $ 19.5
+0.00%
$ 471,909 $ 1,437
Feb 24, 3 PM $ 18.9
+0.00%
$ 457,429 $ 4,735
Feb 24, 12 PM $ 18.89
-0.37%
$ 457,057 $ 4,597
Feb 24, 11 AM $ 18.84
+0.94%
$ 456,042 $ 4,211
Feb 24, 10 AM $ 18.59
+0.00%
$ 450,000 $ 1,685
Feb 24, 7 AM $ 18.68
+0.01%
$ 452,155 $ 1,431
Feb 24, 4 AM $ 18.69
+0.00%
$ 452,210 $ 746
Feb 23, 2 AM $ 18.63
+0.00%
$ -- $ 479
Feb 23, 1 AM $ 18.74
+0.00%
$ 453,420 $ 479
Feb 22, 1 PM $ 18.67
+0.15%
$ 451,937 $ 425
Feb 22, 8 AM $ 17.41
+0.00%
$ 421,298 $ 727
Feb 22, 4 AM $ 18.62
+0.00%
$ 450,551 $ 443
Feb 22, 2 AM $ 18.83
+0.83%
$ 455,594 $ 2,815
Feb 22, 1 AM $ 18.7
+0.00%
$ 452,604 $ 2,538
Feb 21, 12 PM $ 18.65
-0.14%
$ 451,253 $ 2,380
Feb 21, 6 AM $ 18.6
+0.10%
$ 450,041 $ 1,323
Feb 21, 3 AM $ 18.53
-0.18%
$ 448,418 $ 246
Feb 21, 2 AM $ 18.53
+0.00%
$ 448,562 $ 3,336
Feb 21, 1 AM $ 18.63
+0.00%
$ 450,921 $ 3,198