Xjr Historical Data

Xjr Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 20.52
+0.00%
$ 496,620 $ 8,001
Apr 30, 3 PM $ 20.14
+0.00%
$ 487,420 $ 7,768
Apr 30, 2 PM $ 20.03
-0.47%
$ 484,660 $ 7,639
Apr 30, 1 PM $ 20.12
+1.64%
$ 486,952 $ 8,316
Apr 30, 11 AM $ 17.4
+1.67%
$ 421,121 $ 7,394
Apr 30, 8 AM $ 17.78
+0.00%
$ 430,214 $ 6,674
Apr 30, 7 AM $ 15.94
+0.10%
$ 385,683 $ 6,363
Apr 30, 6 AM $ 15.88
+0.00%
$ 384,248 $ 6,638
Apr 30, 4 AM $ 15.86
-0.07%
$ 383,816 $ 6,648
Apr 30, 3 AM $ 15.88
-0.37%
$ 384,207 $ 7,347
Apr 30, 2 AM $ 15.9
+0.22%
$ 384,767 $ 6,948
Apr 30, 1 AM $ 15.87
+0.47%
$ 384,014 $ 8,472
Apr 30, 12 AM $ 15.78
+0.00%
$ 381,864 $ 7,355
Apr 29, 6 PM $ 15.89
+0.68%
$ 384,594 $ 7,243
Apr 29, 5 PM $ 15.94
+0.00%
$ 385,664 $ 7,211
Apr 29, 4 PM $ 15.88
+0.00%
$ 384,338 $ 7,467
Apr 29, 3 PM $ 15.94
+0.12%
$ 385,670 $ 7,071
Apr 29, 2 PM $ 15.92
-0.09%
$ 385,165 $ 6,909
Apr 29, 1 PM $ 15.89
+0.73%
$ 384,465 $ 6,191
Apr 29, 11 AM $ 15.8
+0.00%
$ 382,394 $ 6,456
Apr 29, 10 AM $ 15.8
+0.24%
$ 382,384 $ 7,172
Apr 29, 7 AM $ 15.78
+0.00%
$ 382,000 $ 7,894
Apr 29, 6 AM $ 15.77
+0.11%
$ 381,584 $ 7,601
Apr 29, 4 AM $ 15.76
-0.43%
$ 381,359 $ 7,917
Apr 29, 3 AM $ 15.8
+0.07%
$ 382,388 $ 6,887
Apr 29, 2 AM $ 15.78
+0.79%
$ 381,802 $ 5,842
Apr 29, 1 AM $ 15.65
+0.19%
$ 378,660 $ 4,321
Apr 29, 12 AM $ 15.64
+0.08%
$ 378,393 $ 3,986
Apr 28, 7 PM $ 15.63
+0.00%
$ 378,227 $ 3,909
Apr 28, 6 PM $ 15.63
-0.20%
$ 378,305 $ 3,902
Apr 28, 5 PM $ 15.66
+0.00%
$ 378,888 $ 3,564
Apr 28, 1 PM $ 15.66
+0.01%
$ 379,030 $ 3,547
Apr 28, 12 PM $ 15.66
-0.01%
$ 378,982 $ 3,688
Apr 28, 11 AM $ 15.66
-0.14%
$ 378,903 $ 3,345
Apr 28, 10 AM $ 15.68
-0.16%
$ 379,396 $ 3,038
Apr 28, 9 AM $ 15.73
+0.15%
$ 380,746 $ 1,793
Apr 28, 8 AM $ 15.69
+0.10%
$ 379,812 $ 1,762
Apr 28, 7 AM $ 15.69
-0.02%
$ 379,779 $ 1,770
Apr 28, 6 AM $ 15.67
+0.00%
$ 379,291 $ 1,761
Apr 28, 5 AM $ 15.67
-0.11%
$ 379,230 $ 1,904
Apr 28, 4 AM $ 15.69
+0.00%
$ 379,605 $ 2,044
Apr 28, 3 AM $ 15.69
+0.06%
$ 379,816 $ 2,043
Apr 27, 5 PM $ 15.72
+0.00%
$ 380,338 $ 6,902
Apr 27, 4 PM $ 15.72
-0.12%
$ 380,336 $ 6,802
Apr 27, 3 PM $ 15.72
+0.00%
$ 380,325 $ 6,758
Apr 27, 2 PM $ 15.72
+0.08%
$ 380,391 $ 6,743
Apr 27, 1 PM $ 15.73
+0.10%
$ 380,607 $ 7,033
Apr 27, 12 PM $ 15.74
+0.01%
$ 380,863 $ 7,288
Apr 27, 11 AM $ 15.71
+0.00%
$ 380,289 $ 7,257
Apr 27, 9 AM $ 15.73
+0.15%
$ 380,592 $ 8,117