Xjr Historical Data

Xjr Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 18.63
+0.00%
$ 450,921 $ 3,198
Feb 21, 12 AM $ 18.62
+0.00%
$ 450,530 $ 3,172
Feb 20, 11 AM $ 18.53
-0.07%
$ 448,446 $ 2,500
Feb 20, 10 AM $ 18.51
+0.29%
$ 448,021 $ 2,221
Feb 20, 7 AM $ 18.47
+0.32%
$ 447,013 $ 2,170
Feb 20, 3 AM $ 18.2
+0.00%
$ 440,555 $ 448
Feb 20, 12 AM $ 18.17
+0.00%
$ 439,783 $ 149
Feb 19, 10 AM $ 23.99
-0.27%
$ 580,464 $ 509
Feb 18, 6 AM $ 18.23
-0.18%
$ 441,161 $ 212
Feb 18, 5 AM $ 18.25
+0.10%
$ 441,618 $ 212
Feb 18, 3 AM $ 18.24
+0.17%
$ 441,527 $ 59
Feb 18, 2 AM $ 18.26
-0.01%
$ 441,924 $ 1,085
Feb 17, 9 PM $ 18.25
+0.00%
$ 441,567 $ 1,069
Feb 17, 5 PM $ 18.28
+0.00%
$ 442,418 $ 941
Feb 17, 1 PM $ 18.13
+0.00%
$ 438,881 $ 222
Feb 17, 12 PM $ 18.15
-0.04%
$ 439,311 $ 215
Feb 17, 4 AM $ 18.17
-0.01%
$ 439,665 $ 129
Feb 17, 3 AM $ 18.2
+0.00%
$ 440,336 $ 78
Feb 17, 1 AM $ 18.18
+0.00%
$ 439,953 $ 63
Feb 16, 7 AM $ 18.15
+0.19%
$ 439,159 $ 5,992
Feb 16, 6 AM $ 18.23
-3.64%
$ 441,272 $ 5,624
Feb 16, 5 AM $ 18.95
+0.00%
$ 458,709 $ 1,305
Feb 16, 4 AM $ 18.94
-0.10%
$ 458,291 $ 1,306
Feb 16, 3 AM $ 18.89
+0.00%
$ 457,181 $ 1,288
Feb 16, 1 AM $ 19.07
-0.15%
$ 461,425 $ 1,388
Feb 15, 5 PM $ 13.22
+6.04%
$ 319,917 $ 665
Feb 15, 3 PM $ 19.01
+0.00%
$ 460,098 $ 617
Feb 15, 1 PM $ 19.08
+0.00%
$ 461,653 $ 273
Feb 15, 7 AM $ 19.19
+0.00%
$ 464,503 $ 1,072
Feb 15, 4 AM $ 19.13
+0.00%
$ 462,962 $ 1,063
Feb 15, 2 AM $ 19.11
+1.36%
$ 462,399 $ 393
Feb 15, 12 AM $ 18.95
-0.36%
$ 458,655 $ 261
Feb 14, 10 PM $ 19.06
+0.00%
$ 461,380 $ 180
Feb 14, 12 PM $ 19.02
+0.00%
$ 460,205 $ 2,439
Feb 14, 11 AM $ 19.05
+0.00%
$ 461,063 $ 2,438
Feb 14, 10 AM $ 19.08
+0.00%
$ 461,642 $ 2,403
Feb 14, 8 AM $ 19.06
-0.12%
$ 461,224 $ 2,312
Feb 14, 7 AM $ 19
-0.55%
$ 459,850 $ 2,256
Feb 14, 6 AM $ 19.14
+0.00%
$ 463,254 $ 2,112
Feb 14, 5 AM $ 18.93
+0.00%
$ 458,202 $ 2,071
Feb 14, 4 AM $ 19.13
+0.06%
$ 462,964 $ 2,058
Feb 14, 3 AM $ 19.12
-0.46%
$ 462,638 $ 1,947
Feb 14, 2 AM $ 19.18
-0.16%
$ 464,117 $ 381
Feb 14, 1 AM $ 19.18
-0.36%
$ 464,253 $ 365
Feb 13, 1 PM $ 19.22
+0.00%
$ -- $ 4,404
Feb 13, 12 PM $ 19.22
+0.00%
$ 465,130 $ 3,713
Feb 13, 11 AM $ 19.17
+0.29%
$ 463,979 $ 3,644
Feb 13, 9 AM $ 19.33
+0.00%
$ 467,892 $ 2,184
Feb 13, 7 AM $ 19.38
+0.61%
$ 468,939 $ 1,765
Feb 13, 6 AM $ 19.22
-0.06%
$ 465,053 $ 1,753