Xjr Historical Data

Xjr Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 15.73
+0.00%
$ 380,656 $ 8,375
Apr 27, 7 AM $ 15.74
+0.00%
$ 380,914 $ 8,838
Apr 27, 5 AM $ 15.75
+0.29%
$ 381,259 $ 9,878
Apr 27, 4 AM $ 15.71
+0.21%
$ 380,296 $ 9,472
Apr 27, 3 AM $ 15.69
-0.15%
$ 379,603 $ 9,360
Apr 27, 2 AM $ 15.7
+0.00%
$ 379,835 $ 9,335
Apr 27, 1 AM $ 15.69
+0.21%
$ 379,823 $ 9,663
Apr 27, 12 AM $ 15.66
-0.19%
$ 378,987 $ 9,529
Apr 26, 11 PM $ 15.69
-0.07%
$ 379,751 $ 9,424
Apr 26, 9 PM $ 15.76
+0.00%
$ 381,504 $ 8,587
Apr 26, 8 PM $ 15.76
+0.02%
$ 381,299 $ 8,383
Apr 26, 7 PM $ 15.74
-0.76%
$ 381,040 $ 8,301
Apr 26, 4 PM $ 16.02
+0.00%
$ 387,677 $ 5,383
Apr 26, 3 PM $ 15.99
+0.00%
$ 386,874 $ 5,384
Apr 26, 2 PM $ 16.01
+0.00%
$ 387,547 $ 5,371
Apr 26, 1 PM $ 16.04
+0.37%
$ 388,123 $ 5,233
Apr 26, 10 AM $ 16.06
+0.13%
$ 388,560 $ 5,135
Apr 26, 9 AM $ 16.04
+0.21%
$ 388,087 $ 5,013
Apr 26, 8 AM $ 16
+0.39%
$ 387,279 $ 5,026
Apr 26, 7 AM $ 15.93
+0.00%
$ 385,633 $ 5,278
Apr 26, 6 AM $ 15.94
+0.31%
$ 385,689 $ 5,276
Apr 26, 5 AM $ 15.94
-0.05%
$ 385,811 $ 4,302
Apr 26, 3 AM $ 15.96
+0.00%
$ 386,207 $ 4,621
Apr 26, 2 AM $ 15.96
+0.20%
$ 386,201 $ 4,259
Apr 25, 11 PM $ 15.91
-0.18%
$ 384,940 $ 4,678
Apr 25, 10 PM $ 15.94
+0.00%
$ 385,675 $ 4,685
Apr 25, 4 PM $ 15.99
+0.00%
$ 386,962 $ 4,219
Apr 25, 1 PM $ 15.95
+0.00%
$ 386,026 $ 4,245
Apr 25, 11 AM $ 15.96
+0.20%
$ 386,172 $ 3,802
Apr 25, 10 AM $ 15.98
+0.08%
$ 386,780 $ 3,389
Apr 25, 9 AM $ 15.98
-0.23%
$ 386,814 $ 3,428
Apr 25, 8 AM $ 16.02
+0.27%
$ 387,707 $ 3,111
Apr 25, 7 AM $ 15.98
+0.02%
$ 386,745 $ 2,925
Apr 25, 5 AM $ 15.98
-0.01%
$ 386,806 $ 5,766
Apr 25, 4 AM $ 15.99
-0.20%
$ 387,045 $ 5,818
Apr 25, 3 AM $ 16
-0.03%
$ 387,141 $ 5,825
Apr 25, 2 AM $ 15.99
-0.20%
$ 387,087 $ 5,724
Apr 24, 2 PM $ 16.05
+0.12%
$ 388,484 $ 7,217
Apr 24, 1 PM $ 16.02
-0.05%
$ 387,802 $ 7,103
Apr 24, 11 AM $ 16.01
-0.03%
$ 387,464 $ 7,266
Apr 24, 10 AM $ 16.03
-0.10%
$ 388,001 $ 11,038
Apr 24, 9 AM $ 16.05
+0.17%
$ 388,407 $ 11,038
Apr 24, 8 AM $ 16.02
-0.28%
$ 387,810 $ 10,852
Apr 24, 7 AM $ 16.07
+0.19%
$ 388,891 $ 10,141
Apr 24, 6 AM $ 16.04
+0.17%
$ 388,225 $ 9,856
Apr 24, 5 AM $ 16.01
+0.00%
$ 387,369 $ 7,226
Apr 24, 4 AM $ 16.04
+0.24%
$ 388,072 $ 8,396
Apr 24, 3 AM $ 16.02
-0.25%
$ 387,791 $ 8,074
Apr 24, 12 AM $ 16.02
+0.00%
$ 387,763 $ 8,029
Apr 23, 9 PM $ 16.08
+0.26%
$ 389,101 $ 8,192