Xjr Historical Data

Xjr Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 19.22
-0.06%
$ 465,053 $ 1,753
Feb 13, 4 AM $ 19.18
-0.29%
$ 464,089 $ 870
Feb 13, 3 AM $ 19.16
+0.36%
$ 463,617 $ 1,346
Feb 13, 2 AM $ 19.01
-0.79%
$ 459,959 $ 1,355
Feb 12, 11 PM $ 19.19
+0.10%
$ 464,456 $ 993
Feb 12, 3 PM $ 19.12
+0.23%
$ 462,652 $ 607
Feb 12, 2 PM $ 19.19
+0.18%
$ 464,355 $ 347
Feb 12, 1 PM $ 19.16
-0.05%
$ 464,657 $ 307
Feb 12, 11 AM $ 19.17
+0.00%
$ 463,892 $ 2,210
Feb 12, 10 AM $ 19.13
+0.00%
$ 463,017 $ 2,215
Feb 12, 9 AM $ 19.22
+0.84%
$ 465,205 $ 1,766
Feb 12, 8 AM $ 19.15
-0.75%
$ 463,477 $ 1,548
Feb 12, 7 AM $ 19.3
-0.35%
$ 464,094 $ 757
Feb 12, 6 AM $ 19.3
-0.30%
$ 466,970 $ 519
Feb 12, 2 AM $ 19.27
-0.16%
$ 466,470 $ 8,794
Feb 12, 12 AM $ 19.23
-0.51%
$ 465,442 $ 8,712
Feb 11, 8 PM $ 19.19
+0.00%
$ 464,369 $ 7,732
Feb 11, 4 PM $ 19.5
+0.00%
$ 471,935 $ 6,250
Feb 11, 3 PM $ 19.77
+0.00%
$ 478,566 $ 3,736
Feb 11, 2 PM $ 19.94
-0.21%
$ 482,463 $ 3,606
Feb 11, 1 PM $ 19.98
+0.00%
$ 483,625 $ 3,375
Feb 11, 7 AM $ 20.02
-0.04%
$ 484,447 $ 3,226
Feb 11, 5 AM $ 20.15
-0.85%
$ 487,671 $ 1,670
Feb 11, 3 AM $ 20.19
+0.00%
$ 488,543 $ 1,315
Feb 11, 12 AM $ 20
+0.00%
$ 483,998 $ 11,471
Feb 10, 4 PM $ 19.98
+0.00%
$ 483,417 $ 11,515
Feb 10, 3 PM $ 20.03
+0.80%
$ 484,757 $ 11,287
Feb 10, 2 PM $ 20.06
+0.00%
$ 485,516 $ 11,081
Feb 10, 12 PM $ 20.08
+0.01%
$ 486,016 $ 11,022
Feb 10, 11 AM $ 20.17
+0.62%
$ 488,100 $ 10,591
Feb 10, 10 AM $ 20.03
-0.14%
$ 484,689 $ 10,538
Feb 10, 9 AM $ 20.03
+0.14%
$ 484,803 $ 10,084
Feb 10, 8 AM $ 20.04
+0.73%
$ 485,006 $ 10,030
Feb 10, 6 AM $ 20.1
-0.09%
$ 486,416 $ 7,695
Feb 10, 5 AM $ 20.09
+0.00%
$ 486,143 $ 7,649
Feb 10, 3 AM $ 20.17
+0.00%
$ 488,105 $ 7,183
Feb 10, 2 AM $ 20.16
+0.34%
$ 487,899 $ 7,157
Feb 10, 1 AM $ 20.08
+0.44%
$ 485,883 $ 6,838
Feb 9, 5 PM $ 20.02
+0.64%
$ 484,418 $ 6,162
Feb 9, 2 PM $ 20.01
+0.00%
$ 484,264 $ 5,860
Feb 9, 1 PM $ 20.03
-0.14%
$ 484,855 $ 5,798
Feb 9, 12 PM $ 20.05
+0.36%
$ 485,171 $ 5,721
Feb 9, 11 AM $ 19.98
+2.15%
$ 483,430 $ 5,132
Feb 9, 10 AM $ 19.56
-0.03%
$ 473,344 $ 2,649
Feb 9, 9 AM $ 19.59
+0.04%
$ 474,146 $ 2,374
Feb 9, 8 AM $ 19.58
+0.61%
$ 473,919 $ 2,147
Feb 9, 7 AM $ 19.46
+0.62%
$ 471,070 $ 1,625
Feb 9, 6 AM $ 19.35
+0.24%
$ 468,343 $ 1,001
Feb 9, 5 AM $ 19.31
+0.03%
$ 467,387 $ 758
Feb 8, 3 PM $ 19.19
-0.02%
$ 464,524 $ 6,514