Xjr Historical Data

Xjr Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 16.04
+0.00%
$ 388,254 $ 8,220
Apr 23, 5 PM $ 16.13
+0.00%
$ 390,366 $ 7,243
Apr 23, 3 PM $ 16.12
-0.12%
$ 390,180 $ 6,836
Apr 23, 1 PM $ 16.15
+0.00%
$ 390,777 $ 6,258
Apr 23, 12 PM $ 16.15
+0.00%
$ 390,864 $ 6,442
Apr 23, 11 AM $ 16.13
-0.88%
$ 390,480 $ 6,590
Apr 23, 10 AM $ 16.08
+0.03%
$ 389,155 $ 3,305
Apr 23, 8 AM $ 16.04
+0.16%
$ 388,201 $ 3,816
Apr 23, 7 AM $ 16.02
-0.11%
$ 387,625 $ 3,738
Apr 23, 6 AM $ 16.03
-0.13%
$ 388,051 $ 3,558
Apr 23, 5 AM $ 16.06
+0.42%
$ 388,570 $ 3,456
Apr 23, 12 AM $ 15.9
-0.37%
$ 384,906 $ 2,633
Apr 22, 11 PM $ 15.97
+0.00%
$ 386,384 $ 2,471
Apr 22, 10 PM $ 15.95
+0.00%
$ 385,896 $ 2,471
Apr 22, 3 PM $ 15.98
+0.26%
$ 386,807 $ 2,875
Apr 22, 2 PM $ 15.95
+0.00%
$ 386,070 $ 2,869
Apr 22, 1 PM $ 15.92
-0.09%
$ 385,396 $ 4,265
Apr 22, 12 PM $ 15.95
+0.07%
$ 385,893 $ 4,148
Apr 22, 11 AM $ 15.94
-0.15%
$ 385,662 $ 3,976
Apr 22, 10 AM $ 15.96
+0.46%
$ 386,267 $ 5,635
Apr 22, 9 AM $ 15.89
-0.06%
$ 384,673 $ 5,012
Apr 22, 8 AM $ 15.9
+0.17%
$ 384,913 $ 6,263
Apr 22, 6 AM $ 15.89
+0.06%
$ 384,615 $ 6,892
Apr 22, 5 AM $ 15.87
+0.12%
$ 384,092 $ 6,871
Apr 22, 4 AM $ 15.84
+0.00%
$ 383,459 $ 6,579
Apr 22, 1 AM $ 15.88
+0.00%
$ 384,307 $ 7,331
Apr 22, 12 AM $ 15.89
+0.00%
$ 384,433 $ 7,194
Apr 21, 6 PM $ 15.92
+0.00%
$ 385,208 $ 7,212
Apr 21, 5 PM $ 15.91
-0.25%
$ 385,136 $ 7,343
Apr 21, 1 PM $ 15.94
+0.68%
$ 385,688 $ 6,944
Apr 21, 12 PM $ 15.8
-0.03%
$ 382,297 $ 5,278
Apr 21, 11 AM $ 15.8
-1.28%
$ 382,280 $ 5,813
Apr 21, 10 AM $ 15.96
+0.13%
$ 386,265 $ 3,745
Apr 21, 9 AM $ 15.94
+0.03%
$ 385,822 $ 3,520
Apr 21, 8 AM $ 15.91
-0.71%
$ 385,072 $ 3,733
Apr 21, 7 AM $ 16.02
+0.24%
$ 387,774 $ 2,735
Apr 21, 6 AM $ 16.01
+0.00%
$ 387,519 $ 2,157
Apr 21, 5 AM $ 16.01
+0.03%
$ 387,543 $ 2,174
Apr 21, 3 AM $ 16.02
-0.05%
$ 387,578 $ 2,593
Apr 21, 2 AM $ 16.03
+0.20%
$ 387,929 $ 2,632
Apr 20, 5 PM $ 16
+0.05%
$ 387,266 $ 4,705
Apr 20, 2 PM $ 16.03
+0.20%
$ 387,895 $ 4,602
Apr 20, 1 PM $ 16
-0.09%
$ 387,209 $ 4,658
Apr 20, 12 PM $ 16.03
-0.25%
$ 387,844 $ 7,688
Apr 20, 10 AM $ 15.98
+0.00%
$ 386,679 $ 7,868
Apr 20, 9 AM $ 15.94
+0.11%
$ 385,862 $ 8,806
Apr 20, 8 AM $ 16
-0.45%
$ 387,250 $ 8,384
Apr 20, 6 AM $ 15.92
-0.10%
$ 385,321 $ 8,548
Apr 20, 5 AM $ 15.94
+0.01%
$ 385,789 $ 8,509
Apr 20, 4 AM $ 15.95
+0.16%
$ 386,045 $ 8,437