Xjr Historical Data

Xjr Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 19.19
-0.02%
$ 464,524 $ 6,514
Feb 8, 12 PM $ 19.19
+0.62%
$ 464,357 $ 6,452
Feb 8, 10 AM $ 19.07
-0.26%
$ 461,491 $ 5,717
Feb 8, 9 AM $ 19.19
-0.03%
$ 464,358 $ 5,093
Feb 8, 8 AM $ 19.2
+0.08%
$ 464,611 $ 4,983
Feb 8, 7 AM $ 19.38
-1.07%
$ 469,130 $ 2,736
Feb 8, 6 AM $ 19.6
+0.00%
$ 474,295 $ 1,536
Feb 8, 5 AM $ 19.6
-0.06%
$ 474,323 $ 1,515
Feb 8, 4 AM $ 19.62
-0.56%
$ 474,912 $ 1,415
Feb 8, 1 AM $ 19.72
-0.26%
$ 477,341 $ 6,495
Feb 7, 5 PM $ 19.81
+0.00%
$ 479,312 $ 6,291
Feb 7, 4 PM $ 19.82
+0.00%
$ 479,629 $ 6,064
Feb 7, 3 PM $ 19.8
-0.17%
$ 479,261 $ 6,047
Feb 7, 2 PM $ 19.89
+0.05%
$ 481,300 $ 5,863
Feb 7, 12 PM $ 20.05
+0.00%
$ 485,215 $ 4,988
Feb 7, 11 AM $ 20.05
-0.01%
$ 485,264 $ 4,987
Feb 7, 10 AM $ 20.05
-0.13%
$ 485,224 $ 4,866
Feb 7, 8 AM $ 20.06
+0.17%
$ 485,439 $ 4,820
Feb 7, 5 AM $ 20.06
-0.10%
$ 485,369 $ 4,683
Feb 7, 4 AM $ 20.11
-1.42%
$ 486,784 $ 4,313
Feb 7, 2 AM $ 20.38
-0.06%
$ 493,219 $ 2,472
Feb 7, 1 AM $ 20.39
+0.14%
$ 494,051 $ 2,378
Feb 6, 3 PM $ 20.47
+0.00%
$ 495,446 $ 4,418
Feb 6, 12 PM $ 20.59
+0.12%
$ 498,328 $ 4,026
Feb 6, 11 AM $ 20.64
-0.12%
$ 499,387 $ 3,503
Feb 6, 9 AM $ 20.63
+0.91%
$ 499,276 $ 3,455
Feb 6, 8 AM $ 20.47
+0.92%
$ 495,296 $ 2,389
Feb 6, 6 AM $ 20.54
+0.00%
$ 497,061 $ 73
Feb 6, 1 AM $ 20.47
+0.00%
$ 495,435 $ 16,986
Feb 5, 3 PM $ 20.51
+0.00%
$ 496,471 $ 16,788
Feb 5, 2 PM $ 20.51
+0.56%
$ 496,470 $ 16,423
Feb 5, 12 PM $ 20.59
+0.05%
$ 498,375 $ 16,207
Feb 5, 11 AM $ 20.55
+0.00%
$ 497,314 $ 16,176
Feb 5, 7 AM $ 20.63
+0.00%
$ 499,153 $ 15,648
Feb 5, 6 AM $ 20.65
+0.00%
$ 499,661 $ 15,588
Feb 5, 4 AM $ 20.67
+0.00%
$ 500,118 $ 15,481
Feb 5, 3 AM $ 20.67
+0.00%
$ 500,300 $ 15,485
Feb 5, 2 AM $ 20.82
+0.00%
$ 503,942 $ 14,840
Feb 5, 1 AM $ 20.81
+0.02%
$ 503,731 $ 14,819
Feb 4, 10 PM $ 20.86
+0.00%
$ 504,885 $ 14,564
Feb 4, 5 PM $ 20.7
+0.30%
$ 500,923 $ 13,637
Feb 4, 4 PM $ 20.74
-1.12%
$ 501,970 $ 13,041
Feb 4, 3 PM $ 21.01
+0.41%
$ 508,344 $ 11,450
Feb 4, 2 PM $ 21.06
+0.00%
$ 509,642 $ 11,496
Feb 4, 1 PM $ 21.06
+0.00%
$ 509,731 $ 10,197
Feb 4, 12 PM $ 21.1
+0.97%
$ 510,556 $ 9,747
Feb 4, 11 AM $ 20.9
+1.25%
$ 505,693 $ 8,686
Feb 4, 10 AM $ 20.64
+0.00%
$ 499,444 $ 6,834
Feb 4, 8 AM $ 20.61
+0.84%
$ 498,827 $ 6,722
Feb 4, 7 AM $ 20.44
+0.72%
$ 494,606 $ 4,456