Xjr Historical Data

Xjr Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 15.91
+0.02%
$ 385,012 $ 8,173
Apr 20, 2 AM $ 15.91
+0.15%
$ 384,926 $ 8,266
Apr 20, 1 AM $ 15.88
-0.12%
$ 384,317 $ 7,975
Apr 19, 11 PM $ 15.9
+0.19%
$ 384,682 $ 8,070
Apr 19, 10 PM $ 15.91
+0.27%
$ 385,115 $ 7,777
Apr 19, 9 PM $ 15.98
+0.00%
$ 386,759 $ 6,831
Apr 19, 5 PM $ 16.07
+0.00%
$ 388,874 $ 5,709
Apr 19, 2 PM $ 16.06
-0.04%
$ 388,688 $ 7,588
Apr 19, 1 PM $ 16.06
-1.46%
$ 388,696 $ 7,534
Apr 19, 11 AM $ 16.3
+0.16%
$ 394,533 $ 4,905
Apr 19, 10 AM $ 16.28
+0.00%
$ 393,969 $ 4,140
Apr 19, 9 AM $ 16.29
+0.01%
$ 394,325 $ 3,376
Apr 19, 8 AM $ 16.28
+0.00%
$ 394,015 $ 3,348
Apr 19, 7 AM $ 16.29
+0.13%
$ 394,146 $ 3,484
Apr 19, 5 AM $ 16.26
+0.00%
$ 393,496 $ 4,346
Apr 19, 4 AM $ 16.26
+0.00%
$ 393,537 $ 4,612
Apr 19, 3 AM $ 16.26
+0.10%
$ 393,620 $ 4,601
Apr 18, 4 PM $ 16.28
+0.00%
$ 393,891 $ 4,621
Apr 18, 3 PM $ 16.28
+0.43%
$ 393,928 $ 4,621
Apr 18, 1 PM $ 16.29
+0.18%
$ 394,211 $ 4,495
Apr 18, 12 PM $ 16.26
+0.10%
$ 393,628 $ 4,348
Apr 18, 11 AM $ 16.24
+0.00%
$ 393,029 $ 4,485
Apr 18, 10 AM $ 16.29
+0.25%
$ 394,299 $ 4,725
Apr 18, 9 AM $ 16.25
-0.13%
$ 393,247 $ 4,722
Apr 18, 8 AM $ 16.27
+0.00%
$ 393,654 $ 4,857
Apr 18, 7 AM $ 16.27
+0.02%
$ 393,649 $ 4,814
Apr 18, 5 AM $ 16.36
-0.06%
$ 395,923 $ 4,392
Apr 18, 3 AM $ 16.35
+0.00%
$ 395,669 $ 4,387
Apr 18, 2 AM $ 16.35
+0.00%
$ 395,617 $ 4,419
Apr 17, 3 PM $ 16.35
+0.14%
$ 395,752 $ 5,164
Apr 17, 2 PM $ 16.33
-0.53%
$ 395,297 $ 4,963
Apr 17, 1 PM $ 16.43
-0.53%
$ 397,674 $ 3,593
Apr 17, 12 PM $ 16.4
-0.45%
$ 396,789 $ 3,825
Apr 17, 11 AM $ 16.42
-0.19%
$ 397,340 $ 3,792
Apr 17, 10 AM $ 16.48
+0.04%
$ 398,926 $ 3,749
Apr 17, 8 AM $ 16.41
-0.05%
$ 397,227 $ 3,735
Apr 17, 7 AM $ 16.45
+0.07%
$ 398,043 $ 4,316
Apr 17, 6 AM $ 16.44
+0.17%
$ 397,839 $ 4,298
Apr 17, 5 AM $ 16.46
+0.54%
$ 398,335 $ 4,190
Apr 17, 3 AM $ 16.35
-0.06%
$ 395,727 $ 3,114
Apr 17, 2 AM $ 16.37
+0.16%
$ 396,101 $ 3,007
Apr 17, 1 AM $ 16.34
+0.07%
$ 395,323 $ 2,779
Apr 16, 7 PM $ 16.32
+0.00%
$ 394,948 $ 2,539
Apr 16, 6 PM $ 16.36
+0.00%
$ 395,852 $ 2,236
Apr 16, 4 PM $ 16.38
+0.00%
$ 396,446 $ 2,097
Apr 16, 3 PM $ 16.33
-0.23%
$ 395,306 $ 2,097
Apr 16, 2 PM $ 16.35
-0.50%
$ 395,762 $ 2,070
Apr 16, 1 PM $ 16.3
+0.02%
$ 394,545 $ 1,481
Apr 16, 11 AM $ 16.32
+0.00%
$ 394,884 $ 1,333
Apr 16, 10 AM $ 16.35
+0.23%
$ 395,797 $ 1,334