Xjr Historical Data

Xjr Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 16.34
+0.32%
$ 395,367 $ 865
Apr 16, 5 AM $ 16.29
+0.04%
$ 394,340 $ 1,166
Apr 16, 1 AM $ 16.28
+0.00%
$ 394,012 $ 1,770
Apr 15, 10 PM $ 16.29
+0.00%
$ 394,336 $ 1,799
Apr 15, 7 PM $ 16.27
+0.00%
$ 393,830 $ 1,785
Apr 15, 3 PM $ 16.34
+0.00%
$ 395,505 $ 1,617
Apr 15, 2 PM $ 16.34
+0.01%
$ 395,527 $ 1,613
Apr 15, 11 AM $ 16.31
+0.00%
$ 394,614 $ 2,406
Apr 15, 9 AM $ 16.33
+0.04%
$ 395,296 $ 2,425
Apr 15, 7 AM $ 16.36
-0.41%
$ 396,025 $ 2,431
Apr 15, 6 AM $ 16.37
+0.61%
$ 396,111 $ 2,844
Apr 15, 2 AM $ 16.28
+0.15%
$ 394,095 $ 3,484
Apr 14, 2 PM $ 16.27
+0.02%
$ 393,662 $ 3,090
Apr 14, 12 PM $ 16.25
+0.39%
$ 393,293 $ 3,028
Apr 14, 11 AM $ 16.2
+0.00%
$ 392,107 $ 2,899
Apr 14, 10 AM $ 16.2
-0.56%
$ 392,078 $ 3,242
Apr 14, 7 AM $ 16.27
+1.18%
$ 393,843 $ 5,480
Apr 14, 6 AM $ 16.08
-0.22%
$ 389,262 $ 4,939
Apr 14, 5 AM $ 16.12
-0.03%
$ 390,078 $ 4,946
Apr 14, 4 AM $ 16.14
-0.44%
$ 390,515 $ 5,052
Apr 14, 3 AM $ 16.21
+0.14%
$ 392,208 $ 4,648
Apr 14, 2 AM $ 16.18
+0.08%
$ 391,584 $ 4,297
Apr 14, 1 AM $ 16.17
-0.04%
$ 391,348 $ 4,196
Apr 14, 12 AM $ 16.17
+0.00%
$ 391,219 $ 4,689
Apr 13, 10 PM $ 16.17
+0.00%
$ 391,401 $ 4,639
Apr 13, 5 PM $ 16.16
+0.00%
$ 390,969 $ 4,716
Apr 13, 2 PM $ 16.14
+0.07%
$ 390,589 $ 4,708
Apr 13, 1 PM $ 16.16
+0.12%
$ 391,013 $ 4,694
Apr 13, 11 AM $ 16.14
-0.41%
$ 390,659 $ 4,560
Apr 13, 10 AM $ 16.28
+0.00%
$ 393,884 $ 3,542
Apr 13, 9 AM $ 16.27
-0.82%
$ 393,681 $ 3,541
Apr 13, 8 AM $ 16.4
+0.04%
$ 396,908 $ 2,415
Apr 13, 6 AM $ 16.44
-0.02%
$ 397,745 $ 5,145
Apr 13, 5 AM $ 16.44
-0.10%
$ 397,768 $ 5,845
Apr 13, 4 AM $ 16.46
+0.08%
$ 398,434 $ 5,705
Apr 13, 2 AM $ 16.46
-0.21%
$ 398,232 $ 5,355
Apr 13, 1 AM $ 16.52
-0.06%
$ 399,915 $ 4,797
Apr 13, 12 AM $ 16.53
-0.02%
$ 400,146 $ 4,632
Apr 12, 10 PM $ 16.54
+0.06%
$ 400,267 $ 4,649
Apr 12, 12 PM $ 16.58
+0.00%
$ 401,303 $ 4,573
Apr 12, 10 AM $ 16.56
+0.00%
$ 400,819 $ 4,574
Apr 12, 9 AM $ 16.57
-0.08%
$ 400,943 $ 4,596
Apr 12, 8 AM $ 16.57
-0.14%
$ 400,957 $ 4,344
Apr 12, 7 AM $ 16.64
-0.36%
$ 402,744 $ 3,550
Apr 12, 6 AM $ 16.7
+0.22%
$ 404,244 $ 1,456
Apr 12, 5 AM $ 16.73
+0.00%
$ 404,863 $ 314
Apr 11, 6 PM $ 16.67
-0.02%
$ 403,406 $ 2,270
Apr 11, 10 AM $ 16.66
-0.02%
$ 403,242 $ 3,479
Apr 11, 9 AM $ 16.65
-0.11%
$ 403,033 $ 3,499
Apr 11, 5 AM $ 16.7
+0.00%
$ 404,071 $ 3,763