Xjr Historical Data

Xjr Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 17.84
+0.92%
$ 431,759 $ 13,150
Jan 29, 1 AM $ 17.68
+2.13%
$ 427,756 $ 11,748
Jan 29, 12 AM $ 17.16
+0.32%
$ 415,218 $ 8,229
Jan 28, 9 PM $ 17
+0.00%
$ 411,534 $ 7,519
Jan 28, 6 PM $ 16.99
+0.19%
$ 411,279 $ 7,435
Jan 28, 5 PM $ 16.79
+0.00%
$ 406,315 $ 6,527
Jan 28, 4 PM $ 16.81
+0.06%
$ 406,839 $ 6,507
Jan 28, 3 PM $ 16.81
+1.38%
$ 406,815 $ 6,479
Jan 28, 2 PM $ 16.5
-0.53%
$ 399,210 $ 5,329
Jan 28, 1 PM $ 16.38
-0.52%
$ 396,458 $ 4,671
Jan 28, 11 AM $ 16.39
+0.32%
$ 396,595 $ 4,387
Jan 28, 9 AM $ 16.31
-0.14%
$ 394,728 $ 4,111
Jan 28, 8 AM $ 16.31
+1.48%
$ 394,814 $ 4,031
Jan 28, 6 AM $ 15.9
-0.30%
$ 384,730 $ 1,796
Jan 28, 5 AM $ 15.94
-0.01%
$ 385,801 $ 1,670
Jan 28, 3 AM $ 15.87
+0.03%
$ 384,146 $ 48,171
Jan 28, 2 AM $ 15.93
+0.00%
$ 385,402 $ 47,603
Jan 28, 1 AM $ 15.91
+0.00%
$ 384,964 $ 47,652
Jan 27, 11 PM $ 15.93
+0.00%
$ -- $ 47,607
Jan 27, 10 PM $ 15.91
-0.01%
$ 385,079 $ 47,666
Jan 27, 3 PM $ 15.61
+0.00%
$ 377,720 $ 45,150
Jan 27, 2 PM $ 15.62
+0.35%
$ 376,801 $ 44,990
Jan 27, 1 PM $ 15.57
+0.00%
$ 376,773 $ 45,037
Jan 27, 12 PM $ 15.64
+0.00%
$ 378,387 $ 44,785
Jan 27, 11 AM $ 15.58
+0.00%
$ 377,165 $ 45,027
Jan 27, 10 AM $ 15.67
-0.19%
$ 379,221 $ 44,666
Jan 26, 3 PM $ 18.22
+0.00%
$ 440,993 $ 6,418
Jan 26, 2 PM $ 18.26
-0.49%
$ 441,813 $ 6,422
Jan 26, 12 PM $ 18.32
+0.00%
$ 443,448 $ 6,331
Jan 26, 11 AM $ 18.36
-0.14%
$ 444,224 $ 6,305
Jan 26, 10 AM $ 18.37
+0.03%
$ 444,484 $ 6,183
Jan 26, 9 AM $ 18.37
-0.28%
$ 444,478 $ 6,052
Jan 26, 8 AM $ 18.63
-4.46%
$ 450,865 $ 5,076
Jan 26, 7 AM $ 19.58
+0.00%
$ 473,826 $ 1,119
Jan 26, 6 AM $ 19.54
+0.00%
$ 472,897 $ 1,027
Jan 26, 5 AM $ 19.56
-0.01%
$ 473,305 $ 978
Jan 26, 3 AM $ 19.59
-0.25%
$ 474,124 $ 898
Jan 26, 2 AM $ 19.65
+0.14%
$ 475,480 $ 4,168
Jan 26, 1 AM $ 19.7
-0.37%
$ 476,671 $ 3,749
Jan 25, 3 PM $ 19.71
-0.05%
$ 477,069 $ 3,653
Jan 25, 2 PM $ 19.72
+0.31%
$ 477,230 $ 3,614
Jan 25, 1 PM $ 19.67
-0.18%
$ 475,988 $ 3,519
Jan 25, 11 AM $ 19.75
+0.00%
$ -- $ 3,498
Jan 25, 10 AM $ 19.7
+0.63%
$ 476,748 $ 3,458
Jan 25, 9 AM $ 19.59
-0.33%
$ 474,047 $ 2,593
Jan 25, 8 AM $ 19.68
+0.02%
$ 476,161 $ 2,402
Jan 25, 7 AM $ 19.68
+0.75%
$ 476,157 $ 2,392
Jan 25, 6 AM $ 19.53
+0.00%
$ 472,624 $ 1,835
Jan 25, 5 AM $ 19.55
-0.16%
$ 473,035 $ 1,834
Jan 25, 4 AM $ 19.48
+0.00%
$ 471,436 $ 1,556