Xjr Historical Data

Xjr Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 19.61
-0.26%
$ 474,582 $ 1,420
Jan 25, 2 AM $ 19.66
+0.14%
$ 475,812 $ 3,488
Jan 25, 1 AM $ 19.63
+0.06%
$ 475,082 $ 3,307
Jan 25, 12 AM $ 19.66
+0.02%
$ 475,669 $ 3,286
Jan 24, 5 PM $ 19.71
+0.00%
$ 476,928 $ 2,985
Jan 24, 2 PM $ 19.72
+0.16%
$ 477,205 $ 2,975
Jan 24, 9 AM $ 19.74
+0.34%
$ 477,689 $ 2,374
Jan 24, 7 AM $ 19.58
+0.00%
$ 473,817 $ 2,007
Jan 24, 6 AM $ 19.71
+0.26%
$ 477,114 $ 2,002
Jan 24, 5 AM $ 19.69
-0.09%
$ 476,905 $ 1,988
Jan 24, 4 AM $ 19.73
+0.00%
$ 477,393 $ 1,905
Jan 24, 3 AM $ 19.72
-0.97%
$ 477,340 $ 1,922
Jan 24, 2 AM $ 19.92
-0.59%
$ 482,101 $ 4,035
Jan 24, 12 AM $ 20.06
+0.03%
$ 485,501 $ 3,641
Jan 23, 10 PM $ 20.19
+0.00%
$ 488,696 $ 3,115
Jan 23, 4 PM $ 20.15
+0.00%
$ 487,670 $ 3,032
Jan 23, 3 PM $ 20.21
+0.00%
$ 489,121 $ 3,036
Jan 23, 2 PM $ 20.24
+0.00%
$ 489,792 $ 3,013
Jan 23, 1 PM $ 20.2
+0.06%
$ 488,852 $ 2,973
Jan 23, 11 AM $ 20.18
+0.19%
$ 488,380 $ 2,870
Jan 23, 10 AM $ 20.15
+0.25%
$ 487,615 $ 2,702
Jan 23, 9 AM $ 20.12
+0.04%
$ 487,001 $ 2,596
Jan 23, 8 AM $ 20.17
+0.22%
$ 488,248 $ 2,397
Jan 23, 7 AM $ 20.1
-0.05%
$ 486,449 $ 2,327
Jan 23, 6 AM $ 20.06
-0.72%
$ 485,522 $ 2,079
Jan 23, 5 AM $ 20.32
-0.14%
$ 491,814 $ 1,349
Jan 23, 4 AM $ 20.3
+0.00%
$ 491,342 $ 957
Jan 23, 3 AM $ 20.32
-0.15%
$ 491,706 $ 936
Jan 23, 2 AM $ 20.26
-0.16%
$ 490,390 $ 61,306
Jan 23, 1 AM $ 20.28
+0.25%
$ 490,861 $ 60,953
Jan 22, 11 PM $ 20.2
-0.54%
$ 488,865 $ 69,404
Jan 22, 4 PM $ 20.19
+0.00%
$ 488,514 $ 60,908
Jan 22, 3 PM $ 20.26
-0.40%
$ 490,336 $ 61,089
Jan 22, 2 PM $ 20.34
+2.60%
$ 492,270 $ 59,971
Jan 22, 1 PM $ 19.74
+0.45%
$ 477,647 $ 55,966
Jan 22, 12 PM $ 19.74
+2.07%
$ 477,787 $ 54,031
Jan 22, 11 AM $ 19.35
+2.37%
$ 468,237 $ 51,691
Jan 22, 10 AM $ 19.02
-1.23%
$ 460,195 $ 48,634
Jan 22, 9 AM $ 19.25
-19.61%
$ 465,939 $ 47,634
Jan 22, 8 AM $ 24.01
-0.65%
$ 580,984 $ 38,666
Jan 22, 7 AM $ 24.27
-0.02%
$ 587,326 $ 38,428
Jan 22, 6 AM $ 24.24
+0.06%
$ 586,649 $ 38,198
Jan 22, 5 AM $ 24.14
-0.51%
$ 584,319 $ 38,108
Jan 22, 4 AM $ 24.28
+0.64%
$ 587,488 $ 37,915
Jan 22, 3 AM $ 24.12
+0.26%
$ 583,659 $ 36,802
Jan 22, 2 AM $ 23.8
-12.43%
$ 576,070 $ 149,358
Jan 22, 1 AM $ 27.19
-0.95%
$ 658,130 $ 149,798
Jan 22, 12 AM $ 27.16
+1.65%
$ 657,199 $ 147,186
Jan 21, 11 PM $ 26.65
+1.56%
$ 644,961 $ 140,632
Jan 21, 10 PM $ 26.27
-1.51%
$ 635,809 $ 136,697