Xjr Historical Data

Xjr Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 16.77
-0.17%
$ 405,927 $ 7,837
Apr 6, 11 PM $ 16.83
-0.14%
$ 407,291 $ 7,449
Apr 6, 3 PM $ 16.83
+0.00%
$ 407,335 $ 7,822
Apr 6, 2 PM $ 16.81
-0.02%
$ 406,751 $ 7,823
Apr 6, 1 PM $ 16.81
+1.21%
$ 406,823 $ 8,918
Apr 6, 12 PM $ 16.62
+0.14%
$ 402,105 $ 8,313
Apr 6, 11 AM $ 16.63
+0.39%
$ 402,464 $ 8,774
Apr 6, 10 AM $ 16.56
+0.49%
$ 400,885 $ 7,500
Apr 6, 9 AM $ 16.47
-0.29%
$ 398,647 $ 7,430
Apr 6, 8 AM $ 16.51
-0.05%
$ 399,618 $ 7,466
Apr 6, 6 AM $ 16.51
+0.00%
$ 399,677 $ 7,433
Apr 6, 5 AM $ 16.52
-0.15%
$ 399,762 $ 7,495
Apr 6, 4 AM $ 16.56
+0.30%
$ 400,740 $ 7,204
Apr 6, 3 AM $ 16.51
-0.17%
$ 399,579 $ 6,846
Apr 6, 2 AM $ 16.54
-0.08%
$ 400,380 $ 6,398
Apr 6, 1 AM $ 16.55
+0.00%
$ 400,628 $ 6,804
Apr 5, 5 PM $ 16.61
-0.08%
$ 401,877 $ 6,440
Apr 5, 3 PM $ 16.61
+0.00%
$ 401,941 $ 6,288
Apr 5, 2 PM $ 16.61
+0.70%
$ 401,867 $ 6,281
Apr 5, 1 PM $ 16.57
+0.00%
$ 401,084 $ 4,584
Apr 5, 12 PM $ 16.57
+0.54%
$ 400,901 $ 4,585
Apr 5, 9 AM $ 16.5
+0.00%
$ 399,263 $ 3,009
Apr 5, 7 AM $ 16.49
-0.10%
$ 399,068 $ 5,833
Apr 5, 6 AM $ 16.51
-0.16%
$ 399,581 $ 5,689
Apr 5, 4 AM $ 16.5
-0.03%
$ 399,364 $ 5,637
Apr 5, 3 AM $ 16.51
+0.05%
$ 399,493 $ 6,334
Apr 5, 2 AM $ 16.52
-0.68%
$ 399,737 $ 6,920
Apr 4, 9 PM $ 16.64
+0.00%
$ 402,687 $ 6,276
Apr 4, 7 PM $ 16.64
-0.05%
$ 402,660 $ 6,260
Apr 4, 3 PM $ 16.66
+0.00%
$ 403,298 $ 6,194
Apr 4, 2 PM $ 16.65
+0.19%
$ 402,995 $ 6,294
Apr 4, 12 PM $ 16.63
-0.47%
$ 402,438 $ 6,135
Apr 4, 11 AM $ 16.66
-0.51%
$ 403,136 $ 6,142
Apr 4, 10 AM $ 16.65
-0.14%
$ 403,029 $ 7,044
Apr 4, 9 AM $ 16.68
+0.13%
$ 403,612 $ 6,576
Apr 4, 8 AM $ 16.64
+0.58%
$ 402,607 $ 7,308
Apr 4, 7 AM $ 16.55
+0.41%
$ 400,511 $ 5,650
Apr 4, 4 AM $ 16.48
+0.23%
$ 398,742 $ 6,341
Apr 4, 3 AM $ 16.45
+0.30%
$ 398,116 $ 6,439
Apr 4, 2 AM $ 16.42
+0.00%
$ 397,354 $ 43,102
Apr 4, 1 AM $ 16.38
-0.05%
$ 396,490 $ 46,035
Apr 3, 11 PM $ 16.39
+0.15%
$ 396,580 $ 46,795
Apr 3, 7 PM $ 16.38
+0.00%
$ 396,362 $ 46,813
Apr 3, 2 PM $ 16.38
+0.00%
$ 396,506 $ 61,685
Apr 3, 11 AM $ 16.36
-0.46%
$ 395,967 $ 25,606
Apr 3, 10 AM $ 16.44
+0.60%
$ 397,909 $ 25,057
Apr 3, 9 AM $ 16.34
-0.01%
$ 395,544 $ 24,452
Apr 3, 8 AM $ 16.33
+0.65%
$ 395,298 $ 25,492
Apr 3, 7 AM $ 16.23
+0.03%
$ 392,893 $ 23,718
Apr 3, 6 AM $ 16.22
-0.10%
$ 392,556 $ 23,390