Coinranking
Xjr Historical Data
Xjr
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 5 AM | $ 16.23 | -0.09% | ||
| Apr 3, 4 AM | $ 16.24 | -0.23% | ||
| Apr 3, 3 AM | $ 16.26 | +0.29% | ||
| Apr 3, 2 AM | $ 16.23 | +1.07% | ||
| Apr 3, 1 AM | $ 16.06 | +1.44% | ||
| Apr 3, 12 AM | $ 15.83 | -0.03% | ||
| Apr 2, 11 PM | $ 15.85 | +0.16% | ||
| Apr 2, 8 PM | $ 15.82 | +0.06% | ||
| Apr 2, 6 PM | $ 16.28 | -3.84% | ||
| Apr 2, 5 PM | $ 16.94 | -0.67% | ||
| Apr 2, 4 PM | $ 17.05 | +0.17% | ||
| Apr 2, 3 PM | $ 17.33 | +0.00% | ||
| Apr 2, 2 PM | $ 17.37 | +0.01% | ||
| Apr 2, 10 AM | $ 17.44 | -0.01% | ||
| Apr 2, 9 AM | $ 17.44 | +0.86% | ||
| Apr 2, 8 AM | $ 17.31 | +0.00% | ||
| Apr 2, 6 AM | $ 17.29 | -0.32% | ||
| Apr 2, 5 AM | $ 17.51 | +0.00% | ||
| Apr 2, 4 AM | $ 17.54 | +0.02% | ||
| Apr 2, 3 AM | $ 17.55 | +0.23% | ||
| Apr 2, 2 AM | $ 17.52 | -0.05% | ||
| Apr 1, 4 PM | $ 17.6 | +0.27% | ||
| Apr 1, 3 PM | $ 17.56 | +0.00% | ||
| Apr 1, 2 PM | $ 17.58 | +0.00% | ||
| Apr 1, 1 PM | $ 17.58 | -0.33% | ||
| Apr 1, 12 PM | $ 17.65 | +0.99% | ||
| Apr 1, 11 AM | $ 17.48 | +0.00% | ||
| Apr 1, 9 AM | $ 17.46 | +0.00% | ||
| Apr 1, 8 AM | $ 17.5 | +0.02% | ||
| Apr 1, 7 AM | $ 17.54 | +0.30% | ||
| Apr 1, 6 AM | $ 17.48 | -0.13% | ||
| Apr 1, 5 AM | $ 17.49 | +0.09% | ||
| Apr 1, 4 AM | $ 17.46 | -0.47% | ||
| Apr 1, 3 AM | $ 17.56 | -0.09% | ||
| Apr 1, 2 AM | $ 17.59 | -0.09% | ||
| Apr 1, 12 AM | $ 17.59 | +0.00% | ||
| Mar 31, 11 PM | $ 17.59 | +0.02% | ||
| Mar 31, 9 PM | $ 17.66 | +0.00% | ||
| Mar 31, 1 PM | $ 17.68 | -0.06% | ||
| Mar 31, 12 PM | $ 17.69 | +0.00% | ||
| Mar 31, 9 AM | $ 17.66 | +0.00% | ||
| Mar 31, 5 AM | $ 17.66 | +0.03% | ||
| Mar 31, 3 AM | $ 17.7 | -0.10% | ||
| Mar 30, 3 PM | $ 17.78 | -0.17% | ||
| Mar 30, 1 PM | $ 17.79 | +0.11% | ||
| Mar 30, 12 PM | $ 17.78 | +0.12% | ||
| Mar 30, 11 AM | $ 17.76 | +0.80% | ||
| Mar 30, 10 AM | $ 17.62 | +0.00% | ||
| Mar 30, 9 AM | $ 17.59 | +0.00% | ||
| Mar 30, 8 AM | $ 17.59 | -0.06% | ||