Xjr Historical Data

Xjr Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 26.75
-0.59%
$ 647,385 $ 136,734
Jan 21, 8 PM $ 26.89
-0.70%
$ 650,703 $ 135,636
Jan 21, 7 PM $ 27.33
-10.92%
$ 661,296 $ 136,213
Jan 21, 6 PM $ 30.42
+16.36%
$ 736,099 $ 116,236
Jan 21, 5 PM $ 26.12
+24.62%
$ 632,008 $ 85,334
Jan 21, 4 PM $ 20.95
+3.84%
$ 505,981 $ 48,407
Jan 21, 3 PM $ 19.5
-0.18%
$ 471,906 $ 41,997
Jan 21, 2 PM $ 19.49
+15.52%
$ 471,726 $ 38,998
Jan 21, 1 PM $ 16.69
+0.89%
$ 399,965 $ 22,758
Jan 21, 12 PM $ 16.54
+6.75%
$ 400,386 $ 22,068
Jan 21, 11 AM $ 15.52
+0.00%
$ 375,529 $ 16,358
Jan 21, 10 AM $ 15.48
+0.16%
$ 374,648 $ 16,262
Jan 21, 9 AM $ 15.49
+2.61%
$ 374,767 $ 15,709
Jan 21, 8 AM $ 15.1
+0.45%
$ 365,436 $ 13,435
Jan 21, 7 AM $ 15.05
-0.58%
$ 364,143 $ 12,870
Jan 21, 6 AM $ 15.13
-0.90%
$ 366,155 $ 12,116
Jan 21, 5 AM $ 15.27
+2.60%
$ 369,454 $ 11,386
Jan 21, 4 AM $ 14.8
+0.44%
$ 358,056 $ 9,105
Jan 21, 3 AM $ 14.73
+1.98%
$ 356,526 $ 8,667
Jan 21, 2 AM $ 14.33
+10.44%
$ 346,767 $ 40,766
Jan 21, 1 AM $ 12.99
+1.06%
$ 314,277 $ 31,398
Jan 21, 12 AM $ 12.86
+0.00%
$ 311,145 $ 30,510
Jan 20, 5 PM $ 12.84
+0.03%
$ 310,781 $ 29,583
Jan 20, 4 PM $ 12.49
+0.00%
$ -- $ 28,008
Jan 20, 3 PM $ 12.48
+0.21%
$ 302,124 $ 27,987
Jan 20, 2 PM $ 12.57
-0.30%
$ 304,167 $ 27,882
Jan 20, 1 PM $ 12.58
-0.18%
$ 304,366 $ 27,594
Jan 20, 11 AM $ 12.67
-0.16%
$ 306,559 $ 27,354
Jan 20, 10 AM $ 12.68
+1.28%
$ 306,949 $ 27,158
Jan 20, 9 AM $ 12.51
-1.27%
$ 302,694 $ 26,100
Jan 20, 8 AM $ 12.67
+7.45%
$ 306,736 $ 23,785
Jan 20, 7 AM $ 11.76
+0.49%
$ 284,623 $ 18,341
Jan 20, 6 AM $ 11.67
+0.15%
$ 282,314 $ 17,795
Jan 20, 5 AM $ 11.65
+2.22%
$ 282,056 $ 17,703
Jan 20, 4 AM $ 11.36
+0.00%
$ 274,883 $ 16,110
Jan 20, 1 AM $ 11.39
-0.16%
$ 275,663 $ 16,047
Jan 20, 12 AM $ 11.42
+0.04%
$ 276,369 $ 15,760
Jan 19, 4 PM $ 11.33
+0.60%
$ 274,298 $ 15,293
Jan 19, 3 PM $ 11.26
-0.25%
$ 270,009 $ 14,813
Jan 19, 2 PM $ 11.17
-0.04%
$ 267,777 $ 14,156
Jan 19, 1 PM $ 11.1
+4.44%
$ 266,062 $ 13,545
Jan 19, 12 PM $ 10.61
-0.15%
$ 254,812 $ 10,988
Jan 19, 11 AM $ 10.51
-0.39%
$ 252,026 $ 10,595
Jan 19, 10 AM $ 10.34
+1.31%
$ 247,886 $ 8,419
Jan 19, 9 AM $ 10.21
+1.50%
$ 244,852 $ 7,755
Jan 19, 8 AM $ 10.07
+2.73%
$ 241,431 $ 5,864
Jan 19, 7 AM $ 9.8
-0.44%
$ 234,902 $ 4,565
Jan 19, 5 AM $ 9.84
+0.29%
$ 235,953 $ 4,342
Jan 19, 3 AM $ 9.44
-0.08%
$ 226,379 $ 6,772
Jan 19, 2 AM $ 9.32
+0.66%
$ 223,411 $ 6,142