Xjr Historical Data

Xjr Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 9.31
+0.00%
$ 223,317 $ 5,725
Jan 19, 12 AM $ 9.3
+0.00%
$ 222,992 $ 5,752
Jan 18, 4 PM $ 9.32
+1.30%
$ 222,122 $ 5,728
Jan 18, 2 PM $ 9.21
+0.00%
$ 219,383 $ 5,135
Jan 18, 1 PM $ 9.19
+0.00%
$ 219,007 $ 5,222
Jan 18, 7 AM $ 9.25
-0.48%
$ 220,346 $ 5,005
Jan 18, 5 AM $ 9.29
+0.50%
$ 221,297 $ 4,917
Jan 18, 4 AM $ 9.29
+0.00%
$ 221,391 $ 4,825
Jan 18, 3 AM $ 9.3
+0.44%
$ 221,603 $ 4,799
Jan 18, 2 AM $ 9.25
-0.40%
$ 220,414 $ 4,329
Jan 18, 1 AM $ 9.29
+2.16%
$ 221,279 $ 4,290
Jan 17, 11 PM $ 9.1
+0.00%
$ 216,875 $ 2,422
Jan 17, 6 PM $ 9.16
+0.00%
$ 218,165 $ 2,363
Jan 17, 4 PM $ 9.11
+0.00%
$ 215,983 $ 2,359
Jan 17, 3 PM $ 9.16
+0.45%
$ 217,194 $ 2,189
Jan 17, 2 PM $ 9.1
-1.28%
$ 215,877 $ 2,178
Jan 17, 1 PM $ 9.22
+0.56%
$ 218,641 $ 1,711
Jan 17, 12 PM $ 9.18
-0.08%
$ 217,851 $ 1,535
Jan 17, 11 AM $ 9.03
+0.95%
$ 214,122 $ 827
Jan 17, 9 AM $ 8.98
+0.02%
$ 212,971 $ 360
Jan 17, 3 AM $ 8.97
+0.21%
$ 212,762 $ 326
Jan 17, 2 AM $ 8.99
+0.19%
$ 213,218 $ 5,479
Jan 17, 1 AM $ 8.99
-0.56%
$ 213,164 $ 5,490
Jan 16, 10 PM $ 9.03
-0.11%
$ 214,285 $ 5,319
Jan 16, 4 PM $ 9.06
+0.22%
$ 212,661 $ 5,246
Jan 16, 3 PM $ 9.03
-0.23%
$ 212,161 $ 5,203
Jan 16, 1 PM $ 9.09
+0.00%
$ 213,469 $ 5,050
Jan 16, 11 AM $ 9.07
+0.00%
$ 213,006 $ 5,065
Jan 16, 10 AM $ 9.11
+0.05%
$ 214,010 $ 5,029
Jan 16, 8 AM $ 9.15
-0.46%
$ 214,817 $ 4,943
Jan 16, 6 AM $ 9.15
+0.00%
$ 214,829 $ 4,727
Jan 16, 5 AM $ 9.13
-0.20%
$ 214,522 $ 4,682
Jan 16, 4 AM $ 9.2
+2.48%
$ 216,056 $ 4,234
Jan 16, 3 AM $ 8.99
-2.53%
$ 211,068 $ 2,516
Jan 16, 2 AM $ 9.27
+0.80%
$ 217,760 $ 3,033
Jan 16, 1 AM $ 9.2
+1.85%
$ 216,164 $ 1,684
Jan 15, 11 PM $ 9.05
-0.06%
$ 212,603 $ 1,684
Jan 15, 3 PM $ 9.03
+0.12%
$ 205,719 $ 1,616
Jan 15, 2 PM $ 9
-0.37%
$ 205,134 $ 1,626
Jan 15, 1 PM $ 9.1
+1.79%
$ 207,497 $ 1,603
Jan 15, 9 AM $ 7.9
-10.47%
$ 179,931 $ 891
Jan 15, 8 AM $ 8.84
+0.28%
$ 201,362 $ 516
Jan 15, 7 AM $ 8.83
-0.13%
$ 201,302 $ 370
Jan 15, 5 AM $ 8.78
-0.05%
$ 200,208 $ 200
Jan 15, 12 AM $ 8.82
+0.00%
$ 201,089 $ 10,636
Jan 14, 3 PM $ 8.84
+1.95%
$ 199,408 $ 10,626
Jan 14, 1 PM $ 8.73
-1.99%
$ 196,865 $ 9,347
Jan 14, 11 AM $ 9.06
+0.00%
$ 204,331 $ 9,303
Jan 14, 10 AM $ 9.06
+0.00%
$ 204,321 $ 4,178
Jan 14, 9 AM $ 9.11
-0.57%
$ 205,439 $ 3,943