Xjr Historical Data

Xjr Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 9.06
+0.00%
$ 204,321 $ 4,178
Jan 14, 9 AM $ 9.11
-0.57%
$ 205,439 $ 3,943
Jan 14, 8 AM $ 9.21
+1.45%
$ 207,777 $ 3,612
Jan 14, 7 AM $ 9.04
-0.56%
$ 203,755 $ 3,068
Jan 14, 6 AM $ 9.11
+4.69%
$ 205,412 $ 3,007
Jan 14, 5 AM $ 8.71
+0.53%
$ 196,355 $ 1,390
Jan 14, 4 AM $ 8.65
+1.59%
$ 194,960 $ 1,168
Jan 14, 3 AM $ 8.55
+0.00%
$ 192,861 $ 755
Jan 13, 4 PM $ 8.26
+0.51%
$ 185,676 $ 5,384
Jan 13, 3 PM $ 8.22
+0.12%
$ 184,758 $ 5,342
Jan 13, 2 PM $ 8.21
+0.61%
$ 184,459 $ 5,448
Jan 13, 1 PM $ 8.18
-7.97%
$ 183,788 $ 5,322
Jan 13, 12 PM $ 8.9
+1.86%
$ 200,063 $ 3,105
Jan 13, 11 AM $ 8.65
+1.63%
$ 194,374 $ 2,096
Jan 13, 6 AM $ 8.48
+0.00%
$ 190,494 $ 77,158
Jan 13, 5 AM $ 8.43
-0.05%
$ 189,355 $ 76,839
Jan 13, 4 AM $ 8.4
+0.42%
$ 188,820 $ 76,305
Jan 13, 3 AM $ 8.37
-0.17%
$ 188,019 $ 76,433
Jan 13, 2 AM $ 8.41
+2.56%
$ 189,019 $ 76,396
Jan 13, 1 AM $ 8.2
+0.19%
$ 184,321 $ 73,838
Jan 12, 11 PM $ 8.18
+0.00%
$ 183,739 $ 73,162
Jan 12, 9 PM $ 8.11
+0.00%
$ -- $ 73,081
Jan 12, 8 PM $ 8.11
+0.33%
$ 182,355 $ 73,078
Jan 12, 4 PM $ 8.07
-0.56%
$ 179,476 $ 72,918
Jan 12, 3 PM $ 8.09
+8.86%
$ 180,040 $ 71,963
Jan 12, 2 PM $ 7.4
+2.47%
$ 164,692 $ 63,975
Jan 12, 9 AM $ 7.09
+0.00%
$ 157,706 $ 59,833
Jan 12, 8 AM $ 7.05
+0.00%
$ 156,902 $ 60,140
Jan 12, 7 AM $ 7.09
-1.16%
$ 157,758 $ 60,847
Jan 12, 6 AM $ 7.12
-1.00%
$ 158,297 $ 59,991
Jan 12, 5 AM $ 7.15
+1.82%
$ 159,017 $ 60,140
Jan 12, 4 AM $ 7.03
-0.53%
$ 156,343 $ 59,458
Jan 12, 2 AM $ 7.09
-0.17%
$ 157,805 $ 59,686
Jan 12, 1 AM $ 7.07
-0.35%
$ 157,397 $ 59,493
Jan 11, 10 PM $ 7.08
+0.00%
$ 157,463 $ 57,759
Jan 11, 12 PM $ 7.13
+0.00%
$ 158,287 $ 59,518
Jan 11, 11 AM $ 7.14
+0.64%
$ 158,391 $ 59,290
Jan 11, 10 AM $ 7.08
-0.74%
$ 157,141 $ 59,487
Jan 11, 9 AM $ 7.14
+0.19%
$ 158,499 $ 59,541
Jan 11, 8 AM $ 7.13
+0.77%
$ 158,282 $ 58,736
Jan 11, 7 AM $ 7.07
-0.21%
$ 156,857 $ 58,757
Jan 11, 5 AM $ 7.05
+0.00%
$ 156,486 $ 58,183
Jan 11, 4 AM $ 7
-0.31%
$ 155,463 $ 58,255
Jan 11, 3 AM $ 7.01
-0.48%
$ 155,595 $ 58,796
Jan 11, 2 AM $ 7.07
+0.56%
$ 156,873 $ 59,392
Jan 11, 1 AM $ 7.05
+0.96%
$ 156,508 $ 57,893
Jan 10, 11 PM $ 7.01
+0.11%
$ 155,492 $ 57,534
Jan 10, 6 PM $ 7.01
-0.47%
$ 154,561 $ 58,029
Jan 10, 5 PM $ 7.04
-0.15%
$ 155,159 $ 58,021
Jan 10, 4 PM $ 7.07
+0.00%
$ 155,763 $ 58,218