Xjr Historical Data

Xjr Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 7.07
+0.00%
$ 155,763 $ 58,218
Jan 10, 1 PM $ 7.09
+0.00%
$ 156,228 $ 58,118
Jan 10, 12 PM $ 7.08
-0.25%
$ 156,018 $ 58,265
Jan 10, 11 AM $ 7.09
+0.93%
$ 156,194 $ 58,185
Jan 10, 10 AM $ 7.01
-0.77%
$ 154,565 $ 57,731
Jan 10, 9 AM $ 7.05
+0.00%
$ 155,414 $ 57,543
Jan 10, 8 AM $ 7.07
-0.06%
$ 155,727 $ 57,604
Jan 10, 7 AM $ 7.05
+0.19%
$ 155,336 $ 57,499
Jan 10, 6 AM $ 7.03
-8.09%
$ 154,918 $ 57,042
Jan 10, 4 AM $ 7.64
+0.21%
$ 168,445 $ 58,877
Jan 10, 3 AM $ 7.68
-1.01%
$ 169,199 $ 58,988
Jan 10, 2 AM $ 7.8
-0.77%
$ 171,985 $ 59,278
Jan 10, 1 AM $ 7.87
+0.03%
$ 173,458 $ 59,357
Jan 10, 12 AM $ 7.87
-0.10%
$ 173,405 $ 59,278
Jan 9, 11 PM $ 7.88
-1.22%
$ 173,557 $ 59,050
Jan 9, 9 PM $ 7.97
+0.00%
$ 175,704 $ 59,739
Jan 9, 4 PM $ 7.97
-0.35%
$ 174,247 $ 59,749
Jan 9, 3 PM $ 7.99
-4.07%
$ 174,574 $ 59,776
Jan 9, 2 PM $ 8.38
+0.45%
$ 183,046 $ 60,820
Jan 9, 1 PM $ 8.37
+1.24%
$ 182,838 $ 61,188
Jan 9, 12 PM $ 8.22
+1.54%
$ 179,649 $ 58,594
Jan 9, 11 AM $ 8.09
+0.87%
$ 176,971 $ 57,573
Jan 9, 10 AM $ 8.07
+0.90%
$ 176,230 $ 56,863
Jan 9, 9 AM $ 8.01
+0.00%
$ 175,073 $ 56,764
Jan 9, 8 AM $ 8.03
-0.21%
$ 175,438 $ 57,029
Jan 9, 7 AM $ 8.02
-0.55%
$ 175,264 $ 57,004
Jan 9, 6 AM $ 8.07
+1.72%
$ 176,289 $ 56,904
Jan 9, 5 AM $ 7.94
-5.24%
$ 173,454 $ 55,635
Jan 9, 4 AM $ 8.43
-0.08%
$ 184,256 $ 57,208
Jan 9, 3 AM $ 8.45
-0.01%
$ 184,637 $ 56,889
Jan 9, 2 AM $ 8.46
+0.18%
$ 184,844 $ 57,104
Jan 9, 1 AM $ 8.44
+0.52%
$ 184,387 $ 56,656
Jan 9, 12 AM $ 8.39
+0.06%
$ 183,353 $ 56,831
Jan 8, 11 PM $ 8.39
+0.00%
$ 183,403 $ 45,429
Jan 8, 3 PM $ 8.41
-0.18%
$ 182,847 $ 56,990
Jan 8, 2 PM $ 8.44
+0.37%
$ 183,478 $ 56,840
Jan 8, 1 PM $ 8.32
+0.73%
$ 181,162 $ 56,111
Jan 8, 12 PM $ 8.28
+0.23%
$ 179,533 $ 55,334
Jan 8, 10 AM $ 8.3
+0.00%
$ 180,391 $ 55,614
Jan 8, 9 AM $ 8.31
+0.00%
$ 180,687 $ 55,695
Jan 8, 8 AM $ 8.33
+0.00%
$ 181,040 $ 55,349
Jan 8, 7 AM $ 8.28
+0.87%
$ 180,025 $ 55,140
Jan 8, 6 AM $ 8.21
+1.50%
$ 178,434 $ 54,560
Jan 8, 5 AM $ 8.08
+0.23%
$ 175,607 $ 52,317
Jan 8, 4 AM $ 8.07
-0.01%
$ 175,452 $ 51,996
Jan 8, 2 AM $ 8.19
-0.28%
$ 178,125 $ 52,515
Jan 8, 1 AM $ 8.23
+3.18%
$ 178,856 $ 52,493
Jan 8, 12 AM $ 7.98
+5.62%
$ 173,451 $ 49,912
Jan 7, 10 PM $ 7.55
+0.59%
$ 164,117 $ 45,879
Jan 7, 9 PM $ 7.5
+3.91%
$ 163,129 $ 45,335