Xjr Historical Data

Xjr Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 7.55
+0.59%
$ 164,117 $ 45,879
Jan 7, 9 PM $ 7.5
+3.91%
$ 163,129 $ 45,335
Jan 7, 8 PM $ 7.22
+0.05%
$ 156,107 $ 42,666
Jan 7, 5 PM $ 7.19
+0.00%
$ 155,408 $ 42,338
Jan 7, 4 PM $ 7.19
+0.00%
$ 155,446 $ 42,553
Jan 7, 3 PM $ 7.23
-0.37%
$ 156,265 $ 42,629
Jan 7, 2 PM $ 7.27
+0.61%
$ 157,069 $ 42,338
Jan 7, 1 PM $ 7.24
-9.17%
$ 156,609 $ 42,388
Jan 7, 12 PM $ 7.98
+0.05%
$ 172,544 $ 43,567
Jan 7, 10 AM $ 7.98
-2.73%
$ 172,437 $ 43,489
Jan 7, 9 AM $ 8.27
+0.31%
$ 178,738 $ 44,097
Jan 7, 8 AM $ 8.28
-3.31%
$ 179,022 $ 44,741
Jan 7, 7 AM $ 8.58
-6.23%
$ 185,442 $ 46,990
Jan 7, 6 AM $ 9.15
-0.04%
$ 197,882 $ 47,592
Jan 7, 5 AM $ 9.15
+0.97%
$ 197,818 $ 47,281
Jan 7, 4 AM $ 9.01
+1.71%
$ 194,674 $ 46,213
Jan 7, 3 AM $ 8.8
+2.68%
$ 190,189 $ 44,526
Jan 7, 2 AM $ 8.62
+0.35%
$ 186,416 $ 42,470
Jan 7, 1 AM $ 8.56
+5.06%
$ 184,962 $ 41,884
Jan 7, 12 AM $ 8.12
-0.49%
$ 175,644 $ 38,231
Jan 6, 11 PM $ 8.16
+0.17%
$ 176,434 $ 39,139
Jan 6, 10 PM $ 8.14
+0.45%
$ 175,917 $ 38,888
Jan 6, 5 PM $ 8.05
+0.30%
$ 172,395 $ 38,201
Jan 6, 4 PM $ 8.01
-0.13%
$ 171,572 $ 37,867
Jan 6, 3 PM $ 8.01
+0.38%
$ 171,490 $ 37,713
Jan 6, 2 PM $ 7.98
+0.60%
$ 170,988 $ 37,124
Jan 6, 1 PM $ 7.92
+3.28%
$ 169,662 $ 36,906
Jan 6, 12 PM $ 7.66
-0.23%
$ 164,143 $ 35,296
Jan 6, 11 AM $ 7.66
+1.80%
$ 164,035 $ 35,244
Jan 6, 10 AM $ 7.53
+1.49%
$ 161,314 $ 34,184
Jan 6, 9 AM $ 7.38
-11.86%
$ 158,010 $ 32,802
Jan 6, 8 AM $ 8.38
+10.43%
$ 179,507 $ 32,411
Jan 6, 7 AM $ 7.59
+12.04%
$ 162,582 $ 24,220
Jan 6, 6 AM $ 6.68
+13.55%
$ 143,141 $ 20,026
Jan 6, 5 AM $ 5.63
+6.30%
$ 120,606 $ 13,145
Jan 6, 4 AM $ 5.3
+6.56%
$ 113,443 $ 10,937
Jan 6, 3 AM $ 4.97
+6.22%
$ 106,441 $ 9,132
Jan 6, 2 AM $ 4.66
+2.34%
$ 99,790 $ 6,973
Jan 6, 1 AM $ 4.54
+0.21%
$ 97,237 $ 6,373
Jan 6, 12 AM $ 4.54
+3.59%
$ 97,202 $ 5,765
Jan 5, 3 PM $ 4.39
+0.57%
$ 93,709 $ 5,565
Jan 5, 2 PM $ 4.36
+0.97%
$ 93,068 $ 5,337
Jan 5, 1 PM $ 4.29
+3.67%
$ 91,572 $ 5,157
Jan 5, 12 PM $ 4.13
+1.82%
$ 88,226 $ 4,057
Jan 5, 11 AM $ 4.07
-0.76%
$ 86,943 $ 95,889
Jan 5, 9 AM $ 4.1
+5.00%
$ 87,572 $ 96,572
Jan 5, 8 AM $ 3.92
+1.33%
$ 83,702 $ 90,637
Jan 5, 7 AM $ 3.88
+2.52%
$ 82,739 $ 90,330
Jan 5, 6 AM $ 3.78
-0.77%
$ 80,647 $ 87,475
Jan 5, 5 AM $ 3.81
+0.27%
$ 81,377 $ 88,559