Xjr Historical Data

Xjr Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 16.78
+0.00%
$ 406,127 $ 1,456
Mar 12, 1 PM $ 16.8
+0.10%
$ 406,494 $ 1,456
Mar 12, 12 PM $ 16.78
-0.49%
$ 406,208 $ 1,304
Mar 12, 10 AM $ 16.85
+0.00%
$ 407,772 $ 713
Mar 12, 9 AM $ 16.87
+0.02%
$ 408,248 $ 688
Mar 12, 8 AM $ 16.86
-0.02%
$ 408,140 $ 684
Mar 12, 7 AM $ 16.87
+0.13%
$ 408,208 $ 639
Mar 12, 6 AM $ 16.84
-0.01%
$ 407,639 $ 490
Mar 12, 5 AM $ 16.87
+0.03%
$ 408,259 $ 351
Mar 12, 4 AM $ 16.86
-0.17%
$ 408,104 $ 277
Mar 12, 3 AM $ 16.89
-0.07%
$ 408,670 $ 51
Mar 12, 2 AM $ 16.89
+0.09%
$ 408,839 $ 1,788
Mar 11, 4 PM $ 16.85
-0.19%
$ 407,856 $ 1,591
Mar 11, 3 PM $ 16.87
+0.00%
$ 408,222 $ 1,583
Mar 11, 2 PM $ 16.86
+0.04%
$ 407,976 $ 1,566
Mar 11, 1 PM $ 16.87
-0.12%
$ 408,195 $ 1,518
Mar 11, 12 PM $ 16.88
-0.16%
$ 408,579 $ 1,428
Mar 11, 10 AM $ 16.92
+0.00%
$ 409,419 $ 1,165
Mar 11, 9 AM $ 16.92
+0.09%
$ 409,580 $ 1,163
Mar 11, 8 AM $ 16.93
+0.17%
$ 409,718 $ 1,140
Mar 11, 7 AM $ 16.95
+0.08%
$ 410,107 $ 327
Mar 11, 6 AM $ 16.93
-0.05%
$ 409,762 $ 260
Mar 11, 3 AM $ 16.91
-0.57%
$ 409,220 $ 80
Mar 11, 2 AM $ 17.05
+1.11%
$ 412,597 $ 3,096
Mar 11, 12 AM $ 16.89
+0.01%
$ 408,785 $ 2,991
Mar 10, 5 PM $ 16.9
+0.00%
$ 408,976 $ 3,019
Mar 10, 3 PM $ 17.02
+0.60%
$ 411,874 $ 2,903
Mar 10, 2 PM $ 16.92
-0.29%
$ 409,386 $ 2,884
Mar 10, 1 PM $ 16.92
+0.02%
$ 409,578 $ 2,886
Mar 10, 12 PM $ 16.96
+0.11%
$ 410,381 $ 2,776
Mar 10, 11 AM $ 16.94
-0.17%
$ 409,927 $ 2,763
Mar 10, 10 AM $ 16.98
-0.01%
$ 410,902 $ 3
Mar 10, 9 AM $ 16.97
+0.00%
$ 410,691 $ 3
Mar 10, 7 AM $ 16.97
-0.10%
$ 410,679 $ 1,302
Mar 10, 6 AM $ 16.99
+0.10%
$ 411,131 $ 1,167
Mar 10, 5 AM $ 16.97
+0.10%
$ 410,733 $ 1,059
Mar 10, 4 AM $ 16.95
+0.00%
$ 410,116 $ 879
Mar 10, 3 AM $ 16.95
+0.11%
$ 410,230 $ 875
Mar 10, 2 AM $ 16.96
+0.04%
$ 410,393 $ 3,439
Mar 10, 1 AM $ 16.99
-0.19%
$ 411,097 $ 2,738
Mar 9, 6 PM $ 17.04
+0.00%
$ 412,325 $ 2,406
Mar 9, 10 AM $ 17.06
-0.25%
$ 412,747 $ 2,238
Mar 9, 9 AM $ 17.1
-0.06%
$ 413,723 $ 1,901
Mar 9, 8 AM $ 17.11
+0.03%
$ 413,988 $ 1,846
Mar 9, 7 AM $ 17.11
-0.09%
$ 414,068 $ 1,841
Mar 9, 6 AM $ 17.12
-0.04%
$ 414,399 $ 1,663
Mar 9, 5 AM $ 17.13
+0.00%
$ 414,463 $ 1,633
Mar 9, 3 AM $ 17.01
+0.34%
$ 411,730 $ 934
Mar 9, 2 AM $ 16.95
+0.33%
$ 410,322 $ 2,321
Mar 8, 1 PM $ 16.91
+0.09%
$ 409,310 $ 1,897