Xjr Historical Data

Xjr Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 3.81
+0.27%
$ 81,377 $ 88,559
Jan 5, 4 AM $ 3.8
+0.59%
$ 81,177 $ 88,459
Jan 5, 3 AM $ 3.78
+0.11%
$ 80,581 $ 87,534
Jan 5, 2 AM $ 3.83
-2.65%
$ 81,624 $ 88,893
Jan 5, 1 AM $ 3.93
-0.51%
$ 83,839 $ 90,595
Jan 5, 12 AM $ 3.95
-0.23%
$ 84,312 $ 94,591
Jan 4, 11 PM $ 3.96
+0.62%
$ 84,523 $ 94,944
Jan 4, 10 PM $ 3.94
-0.11%
$ 83,456 $ 95,211
Jan 4, 5 PM $ 3.98
+0.00%
$ 84,317 $ 95,973
Jan 4, 4 PM $ 4.02
+0.73%
$ 85,143 $ 95,842
Jan 4, 3 PM $ 3.98
+0.13%
$ 84,393 $ 96,313
Jan 4, 2 PM $ 3.99
+2.76%
$ 84,605 $ 95,715
Jan 4, 1 PM $ 3.9
+1.71%
$ 82,570 $ 102,325
Jan 4, 12 PM $ 3.85
+0.96%
$ 81,610 $ 100,867
Jan 4, 11 AM $ 3.83
-4.99%
$ 81,124 $ 102,520
Jan 4, 10 AM $ 4.03
-11.50%
$ 85,416 $ 104,334
Jan 4, 9 AM $ 4.63
+1.94%
$ 98,178 $ 113,325
Jan 4, 8 AM $ 4.54
-6.77%
$ 96,320 $ 109,125
Jan 4, 7 AM $ 4.87
+21.87%
$ 103,310 $ 114,954
Jan 4, 6 AM $ 4.01
+12.01%
$ 85,020 $ 90,227
Jan 4, 5 AM $ 3.56
+3.20%
$ -- $ 78,279
Jan 4, 4 AM $ 3.45
+7.04%
$ -- $ 75,141
Jan 4, 3 AM $ 3.19
+2.62%
$ -- $ 68,655
Jan 4, 2 AM $ 3.09
+3.35%
$ -- $ 65,742
Jan 4, 1 AM $ 2.99
+55.49%
$ -- $ 62,728
Jan 4, 12 AM $ 1.93
+2.79%
$ -- $ 35,866
Jan 3, 11 PM $ 1.87
+5.30%
$ -- $ 34,344
Jan 3, 10 PM $ 1.78
+1.53%
$ -- $ 32,328
Jan 3, 4 PM $ 2.17
+52.04%
$ -- $ 35,678
Jan 3, 3 PM $ 1.22
+0.49%
$ -- $ 10,185
Jan 3, 2 PM $ 1.21
-72.49%
$ -- $ 9,998
Download