Coinranking
Xjr Historical Data
Xjr
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2026 | $ 16.7 | +0.20% | ||
| Mar 18, 2026 | $ 16.65 | +0.32% | ||
| Mar 17, 2026 | $ 16.61 | -1.01% | ||
| Mar 16, 2026 | $ 16.59 | +2.07% | ||
| Mar 15, 2026 | $ 16.35 | +0.56% | ||
| Mar 14, 2026 | $ 16.23 | +0.38% | ||
| Mar 13, 2026 | $ 16.12 | -3.79% | ||
| Mar 12, 2026 | $ 16.8 | -0.49% | ||
| Mar 11, 2026 | $ 16.85 | -0.22% | ||
| Mar 10, 2026 | $ 16.9 | -0.71% | ||
| Mar 9, 2026 | $ 17.04 | +0.82% | ||
| Mar 8, 2026 | $ 16.91 | -0.22% | ||
| Mar 7, 2026 | $ 16.96 | -0.13% | ||
| Mar 6, 2026 | $ 17 | -3.28% | ||
| Mar 5, 2026 | $ 17.58 | -2.83% | ||
| Mar 4, 2026 | $ 18.08 | +0.13% | ||
| Mar 3, 2026 | $ 18.08 | -0.81% | ||
| Mar 2, 2026 | $ 18.27 | -3.46% | ||
| Mar 1, 2026 | $ 18.99 | +0.72% | ||
| Feb 28, 2026 | $ 18.91 | -0.32% | ||
| Feb 27, 2026 | $ 18.69 | -0.28% | ||
| Feb 26, 2026 | $ 18.98 | -0.43% | ||
| Feb 25, 2026 | $ 19.32 | -0.90% | ||
| Feb 24, 2026 | $ 18.9 | +1.15% | ||
| Feb 23, 2026 | $ 18.63 | -0.57% | ||
| Feb 22, 2026 | $ 18.67 | -0.15% | ||
| Feb 21, 2026 | $ 18.65 | +0.16% | ||
| Feb 20, 2026 | $ 18.53 | +1.97% | ||
| Feb 19, 2026 | $ 23.99 | -0.27% | ||
| Feb 18, 2026 | $ 18.23 | -0.18% | ||
| Feb 17, 2026 | $ 18.25 | +0.37% | ||
| Feb 16, 2026 | $ 18.15 | -4.97% | ||
| Feb 15, 2026 | $ 13.22 | -30.50% | ||
| Feb 14, 2026 | $ 19.06 | -0.97% | ||
| Feb 13, 2026 | $ 19.22 | +0.35% | ||
| Feb 12, 2026 | $ 19.19 | -0.72% | ||
| Feb 11, 2026 | $ 19.19 | -4.06% | ||
| Feb 10, 2026 | $ 19.98 | -0.07% | ||
| Feb 9, 2026 | $ 20.02 | +3.68% | ||
| Feb 8, 2026 | $ 19.19 | -2.94% | ||
| Feb 7, 2026 | $ 19.81 | -2.74% | ||
| Feb 6, 2026 | $ 20.47 | +0.00% | ||
| Feb 5, 2026 | $ 20.51 | -1.42% | ||
| Feb 4, 2026 | $ 20.86 | +2.48% | ||
| Feb 3, 2026 | $ 20.41 | +0.08% | ||
| Feb 2, 2026 | $ 20.82 | -7.37% | ||
| Feb 1, 2026 | $ 22.38 | +3.57% | ||
| Jan 31, 2026 | $ 21.61 | +6.87% | ||
| Jan 30, 2026 | $ 17.43 | -0.79% | ||
| Jan 29, 2026 | $ 17.43 | +1.90% | ||