Xjr Historical Data

Xjr Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 16.84
-0.06%
$ 407,536 $ 4,464
Apr 10, 5 PM $ 16.83
+0.00%
$ 407,348 $ 4,442
Apr 10, 3 PM $ 16.84
+0.11%
$ 407,556 $ 4,330
Apr 10, 2 PM $ 16.83
+0.00%
$ 407,331 $ 4,503
Apr 10, 12 PM $ 16.82
+0.00%
$ 407,065 $ 4,250
Apr 10, 11 AM $ 16.82
-0.16%
$ 407,022 $ 4,247
Apr 10, 10 AM $ 16.87
+0.02%
$ 408,323 $ 3,891
Apr 10, 7 AM $ 16.86
+0.00%
$ 408,135 $ 5,044
Apr 10, 5 AM $ 16.87
+0.00%
$ 408,373 $ 4,513
Apr 10, 3 AM $ 16.9
+0.34%
$ 409,017 $ 4,600
Apr 10, 2 AM $ 16.84
-0.53%
$ 407,620 $ 3,960
Apr 10, 1 AM $ 16.93
-0.02%
$ 409,767 $ 3,802
Apr 10, 12 AM $ 16.93
-0.14%
$ 409,831 $ 3,905
Apr 9, 5 PM $ 16.95
+0.06%
$ 410,200 $ 3,629
Apr 9, 3 PM $ 16.95
+0.00%
$ 410,271 $ 3,625
Apr 9, 2 PM $ 16.95
-0.21%
$ 410,266 $ 3,276
Apr 9, 11 AM $ 16.9
+0.00%
$ 409,034 $ 3,305
Apr 9, 10 AM $ 16.96
+0.32%
$ 410,342 $ 3,312
Apr 9, 9 AM $ 16.9
-0.04%
$ 409,046 $ 3,713
Apr 9, 8 AM $ 16.9
+0.46%
$ 409,048 $ 3,664
Apr 9, 7 AM $ 16.83
+0.06%
$ 407,195 $ 3,434
Apr 9, 5 AM $ 16.8
-0.02%
$ 406,507 $ 3,627
Apr 9, 4 AM $ 16.83
+0.00%
$ 407,284 $ 3,676
Apr 9, 3 AM $ 16.82
+0.22%
$ 407,137 $ 3,864
Apr 9, 2 AM $ 16.79
+0.17%
$ 406,232 $ 3,752
Apr 9, 12 AM $ 16.78
+0.03%
$ 406,018 $ 2,996
Apr 8, 5 PM $ 16.7
+0.00%
$ 404,103 $ 2,385
Apr 8, 4 PM $ 16.7
+0.00%
$ 404,209 $ 2,358
Apr 8, 2 PM $ 16.7
+0.03%
$ 404,166 $ 2,334
Apr 8, 1 PM $ 16.68
+0.00%
$ 403,782 $ 2,789
Apr 8, 11 AM $ 16.7
-0.19%
$ 404,080 $ 2,607
Apr 8, 10 AM $ 16.73
-0.03%
$ 404,849 $ 2,594
Apr 8, 9 AM $ 16.71
+0.00%
$ 404,446 $ 1,919
Apr 8, 8 AM $ 16.71
+0.24%
$ 404,372 $ 1,918
Apr 8, 7 AM $ 16.66
-0.21%
$ 403,246 $ 1,335
Apr 8, 6 AM $ 16.69
+0.00%
$ 403,928 $ 938
Apr 8, 4 AM $ 16.69
-0.17%
$ 403,877 $ 1,381
Apr 8, 3 AM $ 16.7
+0.00%
$ 404,194 $ 1,793
Apr 8, 2 AM $ 16.72
-0.02%
$ 404,532 $ 2,413
Apr 7, 2 PM $ 16.74
+0.35%
$ 405,072 $ 3,130
Apr 7, 1 PM $ 16.68
-0.07%
$ 403,604 $ 5,265
Apr 7, 6 AM $ 16.7
+0.09%
$ 404,273 $ 7,469
Apr 7, 5 AM $ 16.68
-0.08%
$ 403,723 $ 7,209
Apr 7, 3 AM $ 16.74
-0.57%
$ 405,064 $ 7,034
Apr 7, 2 AM $ 16.83
+0.21%
$ 407,214 $ 7,410
Apr 7, 1 AM $ 16.77
-0.17%
$ 405,927 $ 7,837
Apr 6, 11 PM $ 16.83
-0.14%
$ 407,291 $ 7,449
Apr 6, 3 PM $ 16.83
+0.00%
$ 407,335 $ 7,822
Apr 6, 2 PM $ 16.81
-0.02%
$ 406,751 $ 7,823
Apr 6, 1 PM $ 16.81
+1.21%
$ 406,823 $ 8,918