Xjr Historical Data

Xjr Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 24.76
+1.42%
$ 599,226 $ 139,806
Jun 6, 1 AM $ 24.42
-1.64%
$ 590,901 $ 134,339
Jun 6, 12 AM $ 24.8
+0.61%
$ 600,248 $ 129,890
Jun 5, 11 PM $ 24.62
+1.12%
$ 595,884 $ 127,336
Jun 5, 8 PM $ 24.03
+0.23%
$ 581,509 $ 117,607
Jun 5, 7 PM $ 24.02
-0.36%
$ 581,269 $ 117,111
Jun 5, 5 PM $ 23.91
+0.26%
$ 578,611 $ 114,510
Jun 5, 4 PM $ 23.57
-0.82%
$ 570,333 $ 110,929
Jun 5, 3 PM $ 23.79
+0.77%
$ 575,779 $ 112,122
Jun 5, 2 PM $ 23.59
-0.77%
$ 570,982 $ 109,050
Jun 5, 1 PM $ 23.79
+1.02%
$ 575,677 $ 108,504
Jun 5, 12 PM $ 23.64
+13.65%
$ 571,994 $ 105,627
Jun 5, 11 AM $ 20.79
+0.30%
$ 503,241 $ 24,014
Jun 5, 10 AM $ 20.74
+0.90%
$ 501,896 $ 21,541
Jun 5, 9 AM $ 20.44
+0.17%
$ 494,748 $ 18,629
Jun 5, 8 AM $ 20.41
+0.75%
$ 493,883 $ 18,480
Jun 5, 7 AM $ 20.25
-1.38%
$ 490,119 $ 17,939
Jun 5, 6 AM $ 20.47
+0.12%
$ 495,458 $ 16,480
Jun 5, 5 AM $ 20.45
+0.23%
$ 494,865 $ 35,107
Jun 5, 4 AM $ 20.42
-0.02%
$ 494,245 $ 35,052
Jun 5, 3 AM $ 20.37
+0.00%
$ 492,856 $ 34,645
Jun 5, 2 AM $ 20.36
+0.18%
$ 492,783 $ 34,672
Jun 5, 1 AM $ 20.33
+0.00%
$ 492,022 $ 34,293
Jun 4, 9 PM $ 20.38
+0.00%
$ 493,098 $ 34,906
Jun 4, 6 PM $ 20.3
+0.00%
$ 491,333 $ 34,874
Jun 4, 5 PM $ 20.29
+0.11%
$ 491,012 $ 34,700
Jun 4, 3 PM $ 20.09
+0.01%
$ 486,093 $ 32,654
Jun 4, 2 PM $ 20.05
+0.19%
$ 485,162 $ 38,912
Jun 4, 1 PM $ 20
+0.01%
$ 484,053 $ 37,785
Jun 4, 12 PM $ 20
+0.28%
$ 484,015 $ 36,910
Jun 4, 11 AM $ 19.92
+0.22%
$ 482,167 $ 35,893
Jun 4, 10 AM $ 19.89
+0.06%
$ 481,327 $ 34,808
Jun 4, 9 AM $ 19.87
+0.41%
$ 480,762 $ 35,034
Jun 4, 8 AM $ 19.77
-0.16%
$ 478,365 $ 33,706
Jun 4, 7 AM $ 19.77
+0.40%
$ 478,545 $ 31,555
Jun 4, 6 AM $ 19.63
+1.47%
$ 475,126 $ 31,032
Jun 4, 5 AM $ 19.35
-6.68%
$ 468,223 $ 27,088
Jun 4, 4 AM $ 20.7
+0.05%
$ 500,889 $ 12,184
Jun 4, 2 AM $ 20.67
-0.14%
$ 500,354 $ 12,609
Jun 4, 1 AM $ 20.75
-0.23%
$ 502,201 $ 12,648
Jun 4, 12 AM $ 20.75
-0.17%
$ 502,074 $ 12,360
Jun 3, 11 PM $ 20.79
+0.13%
$ 503,024 $ 12,195
Jun 3, 9 PM $ 20.76
+0.00%
$ 502,401 $ 12,045
Jun 3, 8 PM $ 20.76
+0.21%
$ 502,298 $ 12,046
Jun 3, 6 PM $ 20.74
+0.00%
$ -- $ 12,030
Jun 3, 5 PM $ 20.77
+0.14%
$ 502,724 $ 12,006
Jun 3, 4 PM $ 20.74
-0.45%
$ 501,915 $ 11,970
Jun 3, 3 PM $ 20.83
+1.95%
$ 504,063 $ 11,018
Jun 3, 2 PM $ 20.25
-0.03%
$ 490,062 $ 3,917
Jun 3, 12 PM $ 20.27
-0.02%
$ 490,662 $ 5,043