Xjr Historical Data

Xjr Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 18.17
+0.03%
$ 439,686 $ 8,399
May 31, 7 AM $ 18.16
+0.36%
$ 439,467 $ 8,202
May 31, 6 AM $ 18.1
+0.40%
$ 438,096 $ 7,257
May 31, 5 AM $ 18.04
+0.46%
$ 436,517 $ 7,370
May 31, 4 AM $ 17.91
+0.03%
$ 433,519 $ 6,545
May 31, 3 AM $ 17.9
+0.00%
$ 433,201 $ 6,480
May 31, 2 AM $ 17.91
+0.77%
$ 433,372 $ 6,362
May 31, 1 AM $ 17.82
+0.37%
$ 431,326 $ 5,220
May 31, 12 AM $ 17.77
+0.43%
$ 430,114 $ 3,473
May 30, 11 PM $ 17.73
+0.00%
$ 428,969 $ 3,585
May 30, 7 PM $ 17.76
+0.00%
$ 429,924 $ 3,659
May 30, 4 PM $ 17.76
-0.24%
$ 429,843 $ 3,698
May 30, 9 AM $ 17.72
-0.08%
$ 428,950 $ 7,393
May 30, 8 AM $ 17.74
+0.02%
$ 429,302 $ 7,032
May 30, 7 AM $ 17.71
+0.20%
$ 428,646 $ 6,788
May 30, 6 AM $ 17.7
+0.27%
$ 428,295 $ 6,554
May 30, 5 AM $ 17.65
-0.22%
$ 427,178 $ 6,086
May 30, 4 AM $ 17.68
+0.00%
$ 427,817 $ 5,559
May 30, 1 AM $ 17.66
+0.00%
$ 427,370 $ 5,377
May 30, 12 AM $ 17.66
+0.00%
$ 427,323 $ 5,933
May 29, 11 PM $ 17.67
-0.06%
$ 427,670 $ 5,657
May 29, 10 PM $ 17.68
+0.02%
$ 427,780 $ 5,532
May 29, 5 PM $ 17.67
+0.00%
$ 427,663 $ 5,393
May 29, 4 PM $ 17.65
+0.75%
$ 427,253 $ 5,398
May 29, 3 PM $ 17.51
+0.74%
$ 423,678 $ 3,117
May 29, 1 PM $ 17.33
+0.03%
$ 419,421 $ 1,317
May 29, 10 AM $ 17.35
+0.00%
$ 419,862 $ 1,827
May 29, 9 AM $ 17.33
-0.06%
$ 419,463 $ 2,611
May 29, 8 AM $ 17.36
+0.03%
$ 420,229 $ 2,548
May 29, 7 AM $ 17.37
+0.00%
$ 420,456 $ 4,627
May 29, 3 AM $ 17.37
+0.00%
$ -- $ 5,931
May 29, 1 AM $ 17.36
-0.02%
$ 420,168 $ 6,616
May 28, 5 PM $ 17.42
+0.12%
$ 421,547 $ 6,274
May 28, 1 PM $ 17.37
+0.01%
$ 420,330 $ 6,256
May 28, 12 PM $ 17.37
+0.00%
$ 420,432 $ 7,384
May 28, 11 AM $ 17.36
-0.26%
$ 420,072 $ 7,888
May 28, 9 AM $ 17.34
-0.49%
$ 419,699 $ 7,786
May 28, 8 AM $ 17.41
-1.03%
$ 421,336 $ 6,885
May 28, 7 AM $ 17.58
-0.05%
$ 425,511 $ 5,305
May 28, 6 AM $ 17.64
-0.05%
$ 426,937 $ 5,184
May 28, 4 AM $ 17.67
-0.15%
$ 427,736 $ 5,447
May 28, 3 AM $ 17.7
+0.03%
$ 428,446 $ 5,142
May 28, 2 AM $ 17.67
-0.28%
$ 427,699 $ 5,731
May 28, 1 AM $ 17.72
-0.12%
$ 428,897 $ 4,872
May 28, 12 AM $ 17.66
-0.01%
$ 427,383 $ 4,640
May 27, 9 PM $ 17.71
+0.00%
$ 428,684 $ 4,922
May 27, 2 PM $ 17.68
+0.00%
$ 427,936 $ 4,990
May 27, 1 PM $ 17.7
-0.59%
$ 428,240 $ 5,401
May 27, 12 PM $ 17.81
+0.19%
$ 431,095 $ 4,257
May 27, 11 AM $ 17.77
+0.32%
$ 430,071 $ 3,776