Xjr Historical Data

Xjr Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 16.23
+1.07%
$ 392,767 $ 23,150
Apr 3, 1 AM $ 16.06
+1.44%
$ 388,563 $ 21,662
Apr 3, 12 AM $ 15.83
-0.03%
$ 383,181 $ 19,088
Apr 2, 11 PM $ 15.85
+0.16%
$ 383,561 $ 19,034
Apr 2, 8 PM $ 15.82
+0.06%
$ 382,851 $ 18,880
Apr 2, 6 PM $ 16.28
-3.84%
$ 393,934 $ 15,268
Apr 2, 5 PM $ 16.94
-0.67%
$ 409,868 $ 8,828
Apr 2, 4 PM $ 17.05
+0.17%
$ 412,586 $ 7,262
Apr 2, 3 PM $ 17.33
+0.00%
$ 419,331 $ 5,106
Apr 2, 2 PM $ 17.37
+0.01%
$ 420,332 $ 5,130
Apr 2, 10 AM $ 17.44
-0.01%
$ 422,070 $ 5,994
Apr 2, 9 AM $ 17.44
+0.86%
$ 422,156 $ 5,937
Apr 2, 8 AM $ 17.31
+0.00%
$ 418,924 $ 5,601
Apr 2, 6 AM $ 17.29
-0.32%
$ 418,386 $ 5,686
Apr 2, 5 AM $ 17.51
+0.00%
$ 423,839 $ 4,096
Apr 2, 4 AM $ 17.54
+0.02%
$ 424,423 $ 4,568
Apr 2, 3 AM $ 17.55
+0.23%
$ 424,693 $ 5,451
Apr 2, 2 AM $ 17.52
-0.05%
$ 424,067 $ 5,446
Apr 1, 4 PM $ 17.6
+0.27%
$ 425,843 $ 6,153
Apr 1, 3 PM $ 17.56
+0.00%
$ 424,910 $ 5,994
Apr 1, 2 PM $ 17.58
+0.00%
$ 425,433 $ 5,978
Apr 1, 1 PM $ 17.58
-0.33%
$ 425,459 $ 5,841
Apr 1, 12 PM $ 17.65
+0.99%
$ 427,197 $ 5,973
Apr 1, 11 AM $ 17.48
+0.00%
$ 422,983 $ 4,526
Apr 1, 9 AM $ 17.46
+0.00%
$ 422,465 $ 4,563
Apr 1, 8 AM $ 17.5
+0.02%
$ 423,465 $ 4,058
Apr 1, 7 AM $ 17.54
+0.30%
$ 424,510 $ 3,643
Apr 1, 6 AM $ 17.48
-0.13%
$ 422,914 $ 3,472
Apr 1, 5 AM $ 17.49
+0.09%
$ 423,386 $ 3,105
Apr 1, 4 AM $ 17.46
-0.47%
$ 422,650 $ 3,172
Apr 1, 3 AM $ 17.56
-0.09%
$ 425,062 $ 2,551
Apr 1, 2 AM $ 17.59
-0.09%
$ 425,771 $ 2,731
Apr 1, 12 AM $ 17.59
+0.00%
$ 425,732 $ 2,552
Mar 31, 11 PM $ 17.59
+0.02%
$ 425,781 $ 2,695
Mar 31, 9 PM $ 17.66
+0.00%
$ 427,305 $ 2,343
Mar 31, 1 PM $ 17.68
-0.06%
$ 427,940 $ 2,278
Mar 31, 12 PM $ 17.69
+0.00%
$ 428,214 $ 2,274
Mar 31, 9 AM $ 17.66
+0.00%
$ 427,397 $ 3,673
Mar 31, 5 AM $ 17.66
+0.03%
$ 427,397 $ 4,293
Mar 31, 3 AM $ 17.7
-0.10%
$ 428,277 $ 3,840
Mar 30, 3 PM $ 17.78
-0.17%
$ 430,293 $ 3,247
Mar 30, 1 PM $ 17.79
+0.11%
$ 430,572 $ 3,265
Mar 30, 12 PM $ 17.78
+0.12%
$ 430,330 $ 3,176
Mar 30, 11 AM $ 17.76
+0.80%
$ 429,721 $ 2,486
Mar 30, 10 AM $ 17.62
+0.00%
$ 426,470 $ 1,834
Mar 30, 9 AM $ 17.59
+0.00%
$ 425,682 $ 2,083
Mar 30, 8 AM $ 17.59
-0.06%
$ 425,788 $ 2,082
Mar 30, 6 AM $ 17.66
-0.16%
$ 427,389 $ 2,479
Mar 30, 3 AM $ 17.67
+0.03%
$ 427,534 $ 2,539
Mar 30, 1 AM $ 17.63
-0.10%
$ 426,566 $ 2,424