Xjr Historical Data

Xjr Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 17.79
-0.32%
$ 430,655 $ 3,392
May 27, 6 AM $ 17.88
-0.04%
$ 432,735 $ 3,820
May 27, 5 AM $ 17.85
+0.00%
$ 432,049 $ 3,594
May 27, 3 AM $ 17.87
+0.04%
$ 432,390 $ 4,479
May 27, 2 AM $ 17.87
+0.12%
$ 432,407 $ 3,861
May 26, 11 PM $ 17.83
-0.06%
$ 431,503 $ 4,238
May 26, 5 PM $ 17.87
+0.00%
$ 432,352 $ 3,980
May 26, 4 PM $ 17.83
-0.28%
$ 431,546 $ 3,999
May 26, 3 PM $ 17.89
+0.13%
$ 432,918 $ 3,929
May 26, 2 PM $ 17.82
-0.12%
$ 431,345 $ 4,111
May 26, 1 PM $ 17.85
+0.15%
$ 431,877 $ 3,992
May 26, 12 PM $ 17.82
-0.17%
$ 431,221 $ 4,105
May 26, 11 AM $ 17.83
+0.05%
$ 431,438 $ 4,010
May 26, 10 AM $ 17.82
+0.06%
$ 431,204 $ 3,912
May 26, 9 AM $ 17.81
+0.00%
$ 430,942 $ 4,740
May 26, 8 AM $ 17.81
-0.01%
$ 430,929 $ 5,340
May 26, 7 AM $ 17.81
-0.13%
$ 431,019 $ 6,094
May 26, 6 AM $ 17.82
+0.00%
$ 431,361 $ 5,472
May 26, 5 AM $ 17.81
-0.07%
$ 431,106 $ 5,556
May 26, 4 AM $ 17.81
-0.04%
$ 431,046 $ 5,425
May 26, 2 AM $ 17.73
+0.02%
$ 429,042 $ 6,140
May 25, 4 PM $ 17.79
+0.00%
$ 430,543 $ 7,481
May 25, 3 PM $ 17.78
+0.13%
$ 430,172 $ 7,491
May 25, 2 PM $ 17.75
-0.13%
$ 429,604 $ 7,195
May 25, 1 PM $ 17.78
+0.10%
$ 430,407 $ 7,002
May 25, 12 PM $ 17.75
+0.07%
$ 429,446 $ 6,677
May 25, 10 AM $ 17.8
-0.15%
$ 430,675 $ 6,664
May 25, 9 AM $ 17.89
-0.05%
$ 432,900 $ 6,484
May 25, 8 AM $ 17.85
-0.83%
$ 431,962 $ 6,013
May 25, 7 AM $ 17.99
+0.17%
$ 435,366 $ 5,867
May 25, 6 AM $ 17.96
+0.00%
$ 434,607 $ 5,882
May 25, 5 AM $ 17.96
+0.18%
$ 434,703 $ 5,681
May 25, 4 AM $ 17.94
-0.24%
$ 434,170 $ 6,035
May 25, 3 AM $ 17.98
-0.12%
$ 435,229 $ 5,576
May 25, 2 AM $ 17.88
+0.44%
$ 432,810 $ 4,544
May 25, 1 AM $ 17.81
+0.14%
$ 430,933 $ 3,552
May 24, 4 PM $ 17.81
+0.00%
$ 430,937 $ 3,495
May 24, 2 PM $ 17.79
+0.03%
$ 430,629 $ 3,464
May 24, 12 PM $ 17.79
+0.00%
$ 430,597 $ 3,953
May 24, 10 AM $ 17.78
+0.13%
$ 430,367 $ 4,560
May 24, 9 AM $ 17.76
-0.06%
$ 429,792 $ 4,247
May 24, 8 AM $ 17.77
+0.00%
$ 430,156 $ 3,497
May 24, 7 AM $ 17.79
-0.27%
$ 430,431 $ 3,610
May 24, 5 AM $ 17.86
-0.10%
$ 432,168 $ 2,831
May 24, 4 AM $ 17.88
-0.01%
$ 432,607 $ 2,845
May 24, 2 AM $ 17.89
-0.32%
$ 432,907 $ 3,121
May 24, 1 AM $ 17.94
-0.03%
$ 434,268 $ 2,583
May 24, 12 AM $ 17.93
+0.00%
$ 433,870 $ 2,554
May 23, 10 PM $ 17.97
+0.00%
$ 434,790 $ 2,836
May 23, 4 PM $ 17.99
+0.30%
$ 435,463 $ 2,836