Xjr Historical Data

Xjr Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 17.63
-0.10%
$ 426,566 $ 2,424
Mar 30, 12 AM $ 17.64
-0.05%
$ 426,933 $ 2,432
Mar 29, 11 PM $ 17.65
+0.01%
$ 427,181 $ 2,603
Mar 29, 10 PM $ 17.62
+0.00%
$ 426,432 $ 2,598
Mar 29, 9 PM $ 17.62
+0.00%
$ 426,482 $ 2,670
Mar 29, 4 PM $ 17.6
+0.05%
$ 426,043 $ 2,806
Mar 29, 10 AM $ 17.6
+0.53%
$ 425,925 $ 4,251
Mar 29, 9 AM $ 17.51
-0.05%
$ 423,666 $ 3,681
Mar 29, 8 AM $ 17.53
+0.20%
$ 424,248 $ 3,886
Mar 29, 7 AM $ 17.5
+0.35%
$ 423,533 $ 4,224
Mar 29, 4 AM $ 17.47
-0.26%
$ 422,845 $ 4,139
Mar 29, 3 AM $ 17.54
+0.00%
$ 424,510 $ 3,581
Mar 29, 1 AM $ 17.52
-0.17%
$ 424,092 $ 4,557
Mar 29, 12 AM $ 17.56
+0.11%
$ 424,981 $ 5,012
Mar 28, 8 PM $ 17.54
-0.03%
$ 424,422 $ 6,610
Mar 28, 3 PM $ 17.51
+0.06%
$ 423,824 $ 7,381
Mar 28, 2 PM $ 17.51
+0.00%
$ 423,769 $ 7,428
Mar 28, 12 PM $ 17.51
+0.00%
$ 423,845 $ 7,427
Mar 28, 11 AM $ 17.53
+0.32%
$ 424,159 $ 7,424
Mar 28, 10 AM $ 17.49
-0.29%
$ 423,279 $ 6,011
Mar 28, 7 AM $ 17.43
+0.01%
$ 421,910 $ 8,882
Mar 28, 5 AM $ 17.43
+0.15%
$ 421,707 $ 11,249
Mar 28, 2 AM $ 17.4
+0.75%
$ 421,001 $ 10,726
Mar 28, 1 AM $ 17.21
+0.00%
$ 416,616 $ 9,130
Mar 28, 12 AM $ 17.22
+0.51%
$ 416,646 $ 8,990
Mar 27, 4 PM $ 16.9
+0.00%
$ 408,966 $ 6,203
Mar 27, 3 PM $ 16.94
+0.00%
$ 409,941 $ 6,171
Mar 27, 12 PM $ 16.93
-0.02%
$ 409,839 $ 6,198
Mar 27, 11 AM $ 16.94
-0.05%
$ 409,933 $ 6,191
Mar 27, 10 AM $ 16.96
+0.54%
$ 410,429 $ 7,239
Mar 27, 8 AM $ 16.84
+0.81%
$ 407,535 $ 5,979
Mar 27, 7 AM $ 16.6
+0.00%
$ 401,794 $ 10,842
Mar 27, 6 AM $ 16.56
+1.16%
$ 400,734 $ 10,648
Mar 27, 4 AM $ 16.36
+0.00%
$ 395,930 $ 8,650
Mar 27, 3 AM $ 16.35
+0.00%
$ 395,657 $ 9,058
Mar 26, 11 PM $ 16.36
+0.01%
$ 395,929 $ 10,017
Mar 26, 2 PM $ 16.36
+0.32%
$ 396,027 $ 10,972
Mar 26, 1 PM $ 16.31
-0.20%
$ 394,802 $ 10,918
Mar 26, 12 PM $ 16.35
-0.06%
$ 395,657 $ 10,847
Mar 26, 11 AM $ 16.37
-0.07%
$ 396,132 $ 10,663
Mar 26, 10 AM $ 16.38
-0.12%
$ 396,389 $ 10,536
Mar 26, 9 AM $ 16.35
+0.00%
$ 395,679 $ 4,857
Mar 26, 8 AM $ 16.35
-0.05%
$ 395,685 $ 4,856
Mar 26, 7 AM $ 16.38
-0.97%
$ 396,504 $ 4,362
Mar 26, 4 AM $ 16.56
+0.13%
$ 400,660 $ 2,815
Mar 26, 3 AM $ 16.54
-0.42%
$ 400,331 $ 2,446
Mar 26, 2 AM $ 16.62
-0.35%
$ 402,150 $ 3,248
Mar 26, 1 AM $ 16.67
+0.00%
$ 403,508 $ 3,979
Mar 25, 4 PM $ 16.75
+0.00%
$ 405,400 $ 3,486
Mar 25, 3 PM $ 16.78
-0.29%
$ 406,164 $ 3,638