Xjr Historical Data

Xjr Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 17.95
+0.00%
$ 434,489 $ 3,128
May 23, 2 PM $ 17.93
-0.03%
$ 433,885 $ 3,227
May 23, 1 PM $ 17.95
+0.14%
$ 434,446 $ 2,982
May 23, 12 PM $ 17.94
+0.09%
$ 434,107 $ 3,205
May 23, 11 AM $ 17.93
+0.08%
$ 433,984 $ 2,898
May 23, 9 AM $ 17.92
-0.06%
$ 433,584 $ 7,243
May 23, 8 AM $ 17.93
-0.19%
$ 433,811 $ 7,376
May 23, 7 AM $ 17.96
+0.21%
$ 434,623 $ 7,459
May 23, 5 AM $ 17.92
-0.03%
$ 433,682 $ 8,173
May 23, 4 AM $ 17.91
-0.16%
$ 433,367 $ 15,359
May 23, 3 AM $ 17.93
-0.19%
$ 433,816 $ 15,571
May 23, 2 AM $ 17.97
+0.05%
$ 434,867 $ 15,425
May 23, 1 AM $ 17.96
-0.02%
$ 434,756 $ 15,377
May 22, 11 PM $ 17.96
+0.00%
$ 434,706 $ 15,130
May 22, 5 PM $ 17.99
+0.00%
$ 435,339 $ 15,869
May 22, 4 PM $ 18
+0.00%
$ 435,564 $ 15,866
May 22, 3 PM $ 17.98
-0.26%
$ 435,139 $ 15,857
May 22, 2 PM $ 18.03
+0.30%
$ 436,256 $ 15,412
May 22, 1 PM $ 17.97
+2.15%
$ 434,899 $ 15,363
May 22, 12 PM $ 17.59
-0.49%
$ 425,736 $ 15,142
May 22, 11 AM $ 18.15
+1.88%
$ 439,348 $ 15,935
May 22, 10 AM $ 15.44
-17.03%
$ 373,611 $ 13,597
May 22, 9 AM $ 18.6
+14.41%
$ 450,035 $ 12,875
May 22, 8 AM $ 17.25
-3.41%
$ 417,530 $ 11,226
May 22, 7 AM $ 17.86
+0.03%
$ 432,263 $ 11,220
May 22, 6 AM $ 17.86
-5.41%
$ 432,200 $ 11,115
May 22, 5 AM $ 16.73
+0.00%
$ 404,869 $ 10,342
May 22, 4 AM $ 17.52
+3.53%
$ 423,904 $ 10,068
May 22, 3 AM $ 16.92
-0.19%
$ 409,402 $ 2,715
May 22, 2 AM $ 16.95
+0.05%
$ 410,163 $ 2,773
May 22, 12 AM $ 16.05
+0.03%
$ 388,517 $ 2,534
May 21, 10 PM $ 16.86
+0.00%
$ 407,935 $ 2,605
May 21, 3 PM $ 16.51
+0.00%
$ 399,510 $ 2,552
May 21, 2 PM $ 16.86
+0.03%
$ 408,009 $ 2,592
May 21, 1 PM $ 16.82
+7.96%
$ 407,103 $ 2,078
May 21, 12 PM $ 16.79
+6.89%
$ 406,356 $ 2,123
May 21, 11 AM $ 15.71
+0.27%
$ 380,127 $ 2,105
May 21, 10 AM $ 16.86
-0.03%
$ 408,125 $ 2,941
May 21, 5 AM $ 16.17
-4.02%
$ 391,240 $ 3,776
May 21, 4 AM $ 16.25
-0.01%
$ 393,261 $ 3,555
May 21, 3 AM $ 16.02
-2.41%
$ 387,644 $ 4,456
May 21, 2 AM $ 16.41
+2.31%
$ 397,226 $ 4,630
May 20, 10 PM $ 16.5
+0.00%
$ 399,247 $ 5,203
May 20, 5 PM $ 17.01
+0.00%
$ 411,614 $ 4,997
May 20, 2 PM $ 17.02
+0.66%
$ 411,922 $ 5,381
May 20, 1 PM $ 16.9
+2.32%
$ 408,905 $ 5,279
May 20, 12 PM $ 16.51
-0.63%
$ 399,541 $ 5,261
May 20, 11 AM $ 16.53
+0.12%
$ 399,936 $ 4,932
May 20, 10 AM $ 16.53
+0.07%
$ 400,031 $ 4,706
May 20, 9 AM $ 16.86
+0.17%
$ 408,133 $ 4,542