Xjr Historical Data

Xjr Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 16.78
-0.29%
$ 406,164 $ 3,638
Mar 25, 7 AM $ 16.76
+0.00%
$ 405,498 $ 7,322
Mar 25, 3 AM $ 16.71
-0.25%
$ 404,451 $ 7,275
Mar 25, 2 AM $ 16.76
+0.27%
$ 405,510 $ 7,200
Mar 24, 10 PM $ 16.7
+0.00%
$ 404,075 $ 5,003
Mar 24, 9 PM $ 16.7
+0.00%
$ 404,049 $ 4,980
Mar 24, 3 PM $ 16.68
+0.08%
$ 403,570 $ 5,177
Mar 24, 2 PM $ 16.73
+0.70%
$ 404,907 $ 4,959
Mar 24, 12 PM $ 16.59
-0.17%
$ 401,554 $ 4,007
Mar 24, 11 AM $ 16.59
-0.09%
$ 401,528 $ 3,680
Mar 24, 10 AM $ 16.61
+0.24%
$ 401,883 $ 3,651
Mar 24, 9 AM $ 16.57
+0.37%
$ 400,899 $ 3,074
Mar 24, 8 AM $ 16.5
+0.63%
$ 399,390 $ 2,366
Mar 24, 7 AM $ 16.55
+0.12%
$ 400,414 $ 700
Mar 24, 3 AM $ 16.54
+0.00%
$ 400,237 $ 1,625
Mar 24, 2 AM $ 16.55
+0.05%
$ 400,575 $ 1,859
Mar 24, 1 AM $ 16.55
+0.00%
$ 400,489 $ 2,282
Mar 23, 7 PM $ 16.49
+0.00%
$ 399,056 $ 2,124
Mar 23, 5 PM $ 16.52
-0.05%
$ 399,812 $ 2,155
Mar 23, 8 AM $ 16.56
+0.00%
$ 400,805 $ 3,748
Mar 23, 7 AM $ 16.56
+0.00%
$ 400,716 $ 4,100
Mar 23, 5 AM $ 16.54
-0.01%
$ 400,372 $ 4,417
Mar 23, 4 AM $ 16.56
-0.05%
$ 400,654 $ 4,069
Mar 23, 3 AM $ 16.54
-0.28%
$ 400,362 $ 3,791
Mar 23, 2 AM $ 16.59
-0.41%
$ 401,521 $ 3,469
Mar 22, 1 PM $ 16.69
+0.10%
$ 403,992 $ 8,918
Mar 22, 10 AM $ 16.7
-0.11%
$ 404,221 $ 8,900
Mar 22, 8 AM $ 16.76
-0.09%
$ 405,713 $ 9,303
Mar 22, 7 AM $ 16.85
+0.00%
$ 407,676 $ 8,063
Mar 22, 6 AM $ 16.83
-0.07%
$ 407,372 $ 8,060
Mar 22, 4 AM $ 16.84
+0.00%
$ 407,498 $ 7,420
Mar 22, 3 AM $ 16.83
+0.12%
$ 407,400 $ 7,424
Mar 22, 12 AM $ 16.89
-1.20%
$ 408,862 $ 7,784
Mar 21, 7 PM $ 17
+0.00%
$ 411,526 $ 6,486
Mar 21, 4 PM $ 17.03
-0.05%
$ 412,049 $ 6,499
Mar 21, 3 PM $ 17.05
-0.33%
$ 412,549 $ 6,512
Mar 21, 2 PM $ 17.1
+0.06%
$ 413,947 $ 6,034
Mar 21, 11 AM $ 16.6
-0.01%
$ 401,700 $ 2,234
Mar 21, 10 AM $ 16.64
+0.00%
$ 402,616 $ 2,478
Mar 21, 9 AM $ 16.63
-0.36%
$ 402,534 $ 2,473
Mar 21, 6 AM $ 16.7
+0.00%
$ 404,084 $ 2,582
Mar 21, 4 AM $ 16.69
-0.01%
$ 403,979 $ 3,675
Mar 21, 3 AM $ 16.7
+0.10%
$ 404,195 $ 7,326
Mar 21, 1 AM $ 16.72
-0.11%
$ 405,179 $ 8,765
Mar 20, 2 PM $ 16.78
+0.00%
$ 406,024 $ 8,947
Mar 20, 1 PM $ 16.74
+0.22%
$ 405,211 $ 8,943
Mar 20, 12 PM $ 16.73
+0.00%
$ 404,831 $ 9,015
Mar 20, 11 AM $ 16.73
+0.00%
$ 404,913 $ 9,065
Mar 20, 9 AM $ 16.69
+0.22%
$ 403,819 $ 8,798
Mar 20, 5 AM $ 16.64
+0.00%
$ 402,737 $ 8,243