Xjr Historical Data

Xjr Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 16.84
+0.00%
$ 407,453 $ 4,152
May 20, 7 AM $ 16.66
-1.69%
$ 403,179 $ 4,092
May 20, 6 AM $ 16.6
+0.00%
$ 401,780 $ 4,174
May 20, 4 AM $ 16.41
+0.45%
$ 397,204 $ 6,868
May 20, 2 AM $ 16.52
+0.99%
$ 399,681 $ 7,084
May 20, 1 AM $ 16.46
-0.28%
$ 398,467 $ 6,521
May 19, 11 PM $ 16.04
+0.00%
$ 388,209 $ 6,249
May 19, 10 PM $ 16.39
+0.00%
$ 396,730 $ 6,512
May 19, 4 PM $ 16.77
+2.31%
$ 405,862 $ 6,512
May 19, 3 PM $ 16.39
+3.26%
$ 396,671 $ 5,855
May 19, 1 PM $ 16.3
+0.00%
$ 394,502 $ 5,542
May 19, 12 PM $ 15.96
-5.37%
$ 386,309 $ 5,871
May 19, 11 AM $ 15.81
-0.01%
$ 382,667 $ 5,646
May 19, 9 AM $ 16.21
-2.72%
$ 392,270 $ 7,248
May 19, 8 AM $ 16.6
+0.00%
$ 401,821 $ 7,708
May 19, 7 AM $ 16.6
-0.53%
$ 401,852 $ 8,666
May 19, 6 AM $ 16.7
+0.56%
$ 404,248 $ 8,094
May 19, 5 AM $ 16.22
-1.88%
$ 392,638 $ 5,971
May 19, 4 AM $ 16.54
+4.41%
$ 400,176 $ 5,183
May 19, 2 AM $ 15.65
+0.00%
$ 378,679 $ 4,327
May 18, 11 PM $ 15.55
+0.00%
$ 376,233 $ 4,279
May 18, 3 PM $ 17.33
+0.00%
$ 419,458 $ 4,544
May 18, 1 PM $ 16.23
+0.00%
$ 392,856 $ 5,073
May 18, 12 PM $ 17.08
-0.08%
$ 413,412 $ 6,868
May 18, 11 AM $ 16.41
-2.00%
$ 397,161 $ 7,094
May 18, 10 AM $ 16.74
+0.91%
$ 405,216 $ 7,064
May 18, 9 AM $ 16.59
-0.06%
$ 401,542 $ 6,215
May 18, 8 AM $ 16.59
-0.72%
$ 401,611 $ 6,040
May 18, 7 AM $ 16.72
+0.07%
$ 404,525 $ 5,157
May 18, 6 AM $ 16.87
-0.04%
$ 408,153 $ 5,720
May 18, 4 AM $ 17
+0.00%
$ 411,402 $ 6,334
May 18, 2 AM $ 16.53
-3.58%
$ 399,927 $ 6,157
May 18, 1 AM $ 17.43
+0.00%
$ 421,933 $ 6,295
May 18, 12 AM $ 17.43
+0.00%
$ 421,934 $ 6,889
May 17, 4 PM $ 18.45
+0.00%
$ 446,616 $ 7,319
May 17, 2 PM $ 15.95
+3.28%
$ 386,068 $ 6,099
May 17, 1 PM $ 15.43
-15.14%
$ 373,536 $ 5,855
May 17, 12 PM $ 18.18
-0.11%
$ 440,050 $ 5,335
May 17, 10 AM $ 18.45
+1.37%
$ 446,593 $ 5,019
May 17, 9 AM $ 18.2
+0.83%
$ 440,577 $ 4,196
May 17, 7 AM $ 17.32
-4.97%
$ 419,183 $ 3,810
May 17, 6 AM $ 18.23
-0.29%
$ 441,104 $ 3,624
May 17, 5 AM $ 18.32
+19.73%
$ 443,429 $ 2,034
May 17, 3 AM $ 17.44
+0.00%
$ 422,046 $ 1,957
May 17, 1 AM $ 15.55
+0.00%
$ 376,283 $ 2,081
May 17, 12 AM $ 15.53
-12.83%
$ 375,882 $ 2,151
May 16, 1 PM $ 15.43
+0.00%
$ 373,498 $ 1,519
May 16, 12 PM $ 15.43
+4.16%
$ 373,502 $ 1,516
May 16, 11 AM $ 14.8
+0.00%
$ 358,113 $ 1,389
May 16, 10 AM $ 15.22
-1.27%
$ 368,340 $ 1,477