Xjr Historical Data

Xjr Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 16.69
+0.22%
$ 403,819 $ 8,798
Mar 20, 5 AM $ 16.64
+0.00%
$ 402,737 $ 8,243
Mar 20, 4 AM $ 16.64
-1.41%
$ 402,757 $ 8,242
Mar 20, 3 AM $ 16.87
+1.13%
$ 408,257 $ 3,554
Mar 20, 2 AM $ 16.7
+0.00%
$ 404,153 $ 1,884
Mar 20, 1 AM $ 16.7
+0.03%
$ 404,226 $ 4,527
Mar 20, 12 AM $ 16.7
+0.00%
$ 404,219 $ 4,370
Mar 19, 5 PM $ 16.7
+0.03%
$ 404,085 $ 4,447
Mar 19, 3 PM $ 16.72
+0.00%
$ 404,687 $ 4,412
Mar 19, 1 PM $ 16.71
+0.34%
$ 404,283 $ 4,353
Mar 19, 12 PM $ 16.65
+0.18%
$ 402,908 $ 3,635
Mar 19, 11 AM $ 16.62
-0.12%
$ 402,149 $ 3,605
Mar 19, 9 AM $ 16.62
-0.16%
$ 402,157 $ 3,981
Mar 19, 8 AM $ 16.64
+0.00%
$ 402,799 $ 4,973
Mar 19, 7 AM $ 16.64
+0.00%
$ 402,807 $ 4,940
Mar 19, 6 AM $ 16.64
+0.00%
$ 402,822 $ 5,088
Mar 19, 3 AM $ 16.66
+0.05%
$ 403,072 $ 5,256
Mar 19, 2 AM $ 16.65
-0.11%
$ 402,844 $ 5,076
Mar 18, 2 PM $ 16.65
+0.00%
$ 402,848 $ 2,472
Mar 18, 11 AM $ 16.7
+0.00%
$ 404,053 $ 2,376
Mar 18, 10 AM $ 16.67
+0.15%
$ 403,266 $ 2,502
Mar 18, 8 AM $ 16.64
+0.50%
$ 402,694 $ 3,488
Mar 18, 7 AM $ 16.55
+0.00%
$ 400,631 $ 2,838
Mar 18, 2 AM $ 16.59
+0.00%
$ 401,553 $ 5,480
Mar 17, 2 PM $ 16.61
-0.01%
$ 402,031 $ 6,366
Mar 17, 10 AM $ 16.64
+0.04%
$ 402,588 $ 8,764
Mar 17, 9 AM $ 16.61
-0.24%
$ 401,864 $ 9,305
Mar 17, 8 AM $ 16.65
-0.02%
$ 402,992 $ 3,947
Mar 17, 7 AM $ 16.54
-0.38%
$ 400,214 $ 3,021
Mar 17, 6 AM $ 16.57
-0.43%
$ 401,076 $ 2,702
Mar 17, 5 AM $ 16.59
-0.30%
$ 401,509 $ 2,201
Mar 17, 4 AM $ 16.66
+0.00%
$ 403,074 $ 1,837
Mar 17, 3 AM $ 16.66
-0.75%
$ 403,074 $ 1,475
Mar 16, 4 PM $ 16.59
+0.00%
$ 401,477 $ 4,608
Mar 16, 3 PM $ 16.6
+0.00%
$ 401,802 $ 4,555
Mar 16, 2 PM $ 16.66
-0.27%
$ 403,263 $ 4,080
Mar 16, 1 PM $ 16.7
+0.35%
$ 404,254 $ 3,758
Mar 16, 11 AM $ 16.71
+0.39%
$ 404,290 $ 3,621
Mar 16, 10 AM $ 16.64
+1.57%
$ 402,730 $ 3,051
Mar 16, 9 AM $ 16.32
+0.00%
$ 395,035 $ 498
Mar 16, 6 AM $ 16.25
+0.00%
$ 393,165 $ 1,966
Mar 16, 5 AM $ 16.26
+0.01%
$ 393,564 $ 1,966
Mar 16, 2 AM $ 16.25
+0.00%
$ 393,323 $ 4,324
Mar 15, 3 PM $ 16.35
+0.00%
$ 395,697 $ 3,363
Mar 15, 2 PM $ 16.35
+0.30%
$ 395,608 $ 3,247
Mar 15, 1 PM $ 16.3
+0.58%
$ 394,458 $ 2,859
Mar 15, 10 AM $ 16.2
+0.00%
$ 392,152 $ 2,058
Mar 15, 9 AM $ 16.18
+0.60%
$ 391,560 $ 1,994
Mar 15, 8 AM $ 16.12
-0.01%
$ 390,055 $ 1,297
Mar 15, 7 AM $ 16.12
-0.03%
$ 390,091 $ 1,291