Xjr Historical Data

Xjr Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 15.42
-3.15%
$ 373,079 $ 1,271
May 16, 8 AM $ 15.92
+1.03%
$ 385,225 $ 1,075
May 16, 7 AM $ 15.76
-0.01%
$ 381,294 $ 2,150
May 16, 5 AM $ 16.47
+4.33%
$ 398,491 $ 2,485
May 15, 8 PM $ 16.96
+0.00%
$ 410,393 $ 5,891
May 15, 2 PM $ 16.15
+0.00%
$ 390,794 $ 8,127
May 15, 12 PM $ 15.95
-0.44%
$ 385,958 $ 8,145
May 15, 11 AM $ 16.01
-2.99%
$ 387,519 $ 7,956
May 15, 8 AM $ 16.09
-3.15%
$ 389,371 $ 7,488
May 15, 7 AM $ 16.61
+0.84%
$ 402,021 $ 7,465
May 15, 6 AM $ 17.52
-0.10%
$ 423,925 $ 7,333
May 15, 5 AM $ 16.38
+0.00%
$ 396,382 $ 6,541
May 15, 4 AM $ 16.26
-2.08%
$ 393,601 $ 6,736
May 15, 3 AM $ 16.74
+0.00%
$ 405,181 $ 6,859
May 15, 2 AM $ 17.08
+3.83%
$ 413,314 $ 6,780
May 14, 11 PM $ 17.68
+6.26%
$ 427,988 $ 7,413
May 14, 10 PM $ 17.39
+1.46%
$ 420,800 $ 6,973
May 14, 6 PM $ 17.87
+0.00%
$ 432,418 $ 1,664
May 14, 2 PM $ 17.05
+0.00%
$ 412,565 $ 1,508
May 14, 11 AM $ 16.4
+11.04%
$ 396,888 $ 1,671
May 14, 10 AM $ 14.77
-8.88%
$ 357,463 $ 1,792
May 14, 6 AM $ 14.8
+0.16%
$ 358,234 $ 2,893
May 14, 4 AM $ 14.93
+0.00%
$ 361,403 $ 2,679
May 14, 2 AM $ 15.1
+0.53%
$ 365,528 $ 3,656
May 13, 10 PM $ 16.19
-0.25%
$ 391,897 $ 3,368
May 13, 3 PM $ 15.87
+0.00%
$ 384,137 $ 2,877
May 13, 1 PM $ 13.64
+0.01%
$ 330,092 $ 3,460
May 13, 12 PM $ 13.64
+0.00%
$ 330,144 $ 3,485
May 13, 7 AM $ 15.29
+0.00%
$ 369,949 $ 3,938
May 13, 6 AM $ 15.56
+1.30%
$ 376,498 $ 3,193
May 13, 5 AM $ 15.38
+0.00%
$ 372,155 $ 2,825
May 13, 4 AM $ 15.38
+8.53%
$ 372,144 $ 3,310
May 13, 3 AM $ 14.17
+9.59%
$ 342,872 $ 3,298
May 13, 2 AM $ 12.91
-9.93%
$ 312,413 $ 3,436
May 13, 1 AM $ 14.33
+2.80%
$ 346,838 $ 3,375
May 13, 12 AM $ 13.94
-6.23%
$ 337,377 $ 3,385
May 12, 5 PM $ 16.6
+0.00%
$ 401,688 $ 3,072
May 12, 4 PM $ 13.69
+0.00%
$ 331,346 $ 3,111
May 12, 3 PM $ 13.69
+0.54%
$ 331,277 $ 3,077
May 12, 12 PM $ 13.83
-0.02%
$ 334,594 $ 3,040
May 12, 11 AM $ 13.83
-18.99%
$ 334,646 $ 4,084
May 12, 8 AM $ 16.89
-0.01%
$ 408,716 $ 4,290
May 12, 4 AM $ 14.29
+6.58%
$ 345,900 $ 3,747
May 12, 3 AM $ 13.41
-7.91%
$ 324,531 $ 3,656
May 12, 12 AM $ 14.97
+0.00%
$ 362,343 $ 2,992
May 11, 4 PM $ 15.32
+0.00%
$ 370,658 $ 2,863
May 11, 3 PM $ 15.32
+0.00%
$ 370,658 $ 2,877
May 11, 2 PM $ 15.11
+0.06%
$ 365,622 $ 5,044
May 11, 1 PM $ 15.04
+0.03%
$ 364,021 $ 5,187
May 11, 12 PM $ 15.02
+0.22%
$ 363,538 $ 5,315