Xjr Historical Data

Xjr Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 16.12
-0.01%
$ 390,055 $ 1,297
Mar 15, 7 AM $ 16.12
-0.03%
$ 390,091 $ 1,291
Mar 15, 6 AM $ 16.16
+0.00%
$ 391,104 $ 833
Mar 15, 5 AM $ 16.16
-0.12%
$ 391,088 $ 833
Mar 15, 4 AM $ 16.18
+0.05%
$ 391,689 $ 720
Mar 15, 3 AM $ 16.18
-0.03%
$ 391,493 $ 612
Mar 15, 2 AM $ 16.18
-0.16%
$ 391,586 $ 4,794
Mar 15, 1 AM $ 16.21
-0.27%
$ 392,393 $ 4,674
Mar 14, 10 PM $ 16.23
+0.00%
$ 392,799 $ 4,354
Mar 14, 7 PM $ 16.25
+0.00%
$ 393,237 $ 4,309
Mar 14, 2 PM $ 16.25
-0.09%
$ 393,307 $ 4,187
Mar 14, 1 PM $ 16.27
-0.02%
$ 393,869 $ 3,897
Mar 14, 12 PM $ 16.28
+0.00%
$ 393,889 $ 3,675
Mar 14, 11 AM $ 16.25
-0.02%
$ 393,323 $ 3,656
Mar 14, 10 AM $ 16.26
+0.10%
$ 393,472 $ 3,499
Mar 14, 9 AM $ 16.23
+0.48%
$ 392,875 $ 3,245
Mar 14, 8 AM $ 16.16
-0.01%
$ 391,119 $ 2,674
Mar 14, 7 AM $ 16.16
+0.00%
$ 391,169 $ 2,572
Mar 14, 6 AM $ 16.16
+0.00%
$ 391,129 $ 2,523
Mar 14, 4 AM $ 16.17
+1.03%
$ 391,326 $ 2,507
Mar 14, 3 AM $ 16
-0.45%
$ 387,283 $ 1,249
Mar 14, 2 AM $ 16.08
+0.00%
$ 389,238 $ 10,413
Mar 14, 1 AM $ 16.12
-0.28%
$ 390,161 $ 10,100
Mar 14, 12 AM $ 16.18
+0.04%
$ 391,464 $ 9,972
Mar 13, 11 PM $ 16.12
+0.00%
$ 390,170 $ 9,804
Mar 13, 10 PM $ 16.13
-0.09%
$ 390,334 $ 9,807
Mar 13, 8 PM $ 16.14
+0.00%
$ 390,514 $ 9,800
Mar 13, 7 PM $ 16.13
-0.03%
$ 390,320 $ 9,797
Mar 13, 6 PM $ 16.17
-0.22%
$ 391,231 $ 9,576
Mar 13, 5 PM $ 16.2
+0.22%
$ 392,044 $ 9,562
Mar 13, 3 PM $ 16.16
-4.60%
$ 391,150 $ 9,497
Mar 13, 2 PM $ 16.93
+0.72%
$ 409,743 $ 3,254
Mar 13, 1 PM $ 16.77
-0.05%
$ 405,829 $ 2,882
Mar 13, 12 PM $ 16.78
+0.60%
$ 406,093 $ 2,286
Mar 13, 11 AM $ 16.68
+0.00%
$ 403,576 $ 1,122
Mar 13, 10 AM $ 16.67
+0.22%
$ 403,432 $ 1,121
Mar 13, 8 AM $ 16.69
+0.00%
$ 403,977 $ 1,051
Mar 13, 7 AM $ 16.69
-0.10%
$ 404,005 $ 1,052
Mar 13, 6 AM $ 16.74
+0.00%
$ 405,124 $ 684
Mar 13, 5 AM $ 16.74
+0.00%
$ 405,133 $ 666
Mar 13, 4 AM $ 16.73
-0.05%
$ 404,951 $ 495
Mar 13, 3 AM $ 16.75
+0.00%
$ 405,255 $ 2,067
Mar 13, 2 AM $ 16.75
-0.06%
$ 405,352 $ 2,066
Mar 13, 1 AM $ 16.75
-0.04%
$ 405,383 $ 1,861
Mar 12, 11 PM $ 16.8
+0.03%
$ 406,475 $ 1,654
Mar 12, 9 PM $ 16.8
+0.02%
$ 406,665 $ 1,645
Mar 12, 4 PM $ 16.78
+0.02%
$ 406,181 $ 1,540
Mar 12, 3 PM $ 16.78
-0.01%
$ 406,015 $ 1,457
Mar 12, 2 PM $ 16.78
+0.00%
$ 406,127 $ 1,456
Mar 12, 1 PM $ 16.8
+0.10%
$ 406,494 $ 1,456