Xjr Historical Data

Xjr
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.082
+0.00%
$ 1,988 $ 6
Today, at 3 PM $ 0.082
+0.00%
$ 1,984 $ 6
Today, at 7 AM $ 0.0821
+0.00%
$ 1,988 $ 5
Jul 8, 10 AM $ 0.0856
+0.00%
$ 2,071 $ 7
Jul 7, 11 AM $ 0.0854
+0.00%
$ 2,067 $ 4
Jul 7, 4 AM $ 0.0833
+0.00%
$ 2,016 $ 0
Jul 4, 1 AM $ 0.0847
+0.00%
$ 2,049 $ 7
Jul 3, 8 PM $ 0.0849
+0.00%
$ 2,056 $ 6
Jul 3, 7 PM $ 0.0846
+0.00%
$ 2,048 $ 5
Jul 3, 6 PM $ 0.0843
+0.00%
$ 2,041 $ 4
Jun 30, 2 PM $ 0.085
+0.00%
$ 2,057 $ 79
Jun 26, 12 PM $ 0.118
+0.00%
$ 2,854 $ 126
Jun 26, 2 AM $ 0.0903
+1.87%
$ 2,184 $ 149
Jun 25, 11 PM $ 0.0769
+0.00%
$ 1,862 $ 106
Jun 24, 4 AM $ 0.147
+0.00%
$ 3,554 $ 53
Jun 23, 1 PM $ 0.156
+0.00%
$ 3,785 $ 72
Jun 22, 5 PM $ 0.153
+0.00%
$ 3,693 $ 135
Jun 22, 7 AM $ 0.148
+0.00%
$ 3,581 $ 119
Jun 21, 3 PM $ 0.111
+0.03%
$ 2,689 $ 22
Jun 15, 2 PM $ 0.0962
+0.00%
$ 2,328 $ 72
Jun 14, 2 PM $ 0.0801
-4.19%
$ 1,940 $ 161
Jun 14, 1 PM $ 0.0837
-0.36%
$ 2,024 $ 150
Jun 14, 5 AM $ 0.125
+0.00%
$ 3,037 $ 52
Jun 13, 3 PM $ 0.124
+0.00%
$ 3,000 $ 62
Jun 13, 12 PM $ 0.123
+0.00%
$ 2,969 $ 33
Jun 13, 3 AM $ 0.115
-0.51%
$ 2,792 $ 33
Jun 12, 8 PM $ 0.116
+0.00%
$ 2,812 $ 32
Jun 12, 5 PM $ 0.117
+0.00%
$ 2,828 $ 30
Jun 12, 3 PM $ 0.118
-0.83%
$ 2,850 $ 30
Jun 12, 2 PM $ 0.119
+0.00%
$ 2,873 $ 33
Jun 12, 1 PM $ 0.119
+0.00%
$ 2,879 $ 32
Jun 12, 12 PM $ 0.119
+1.47%
$ 2,870 $ 30
Jun 12, 4 AM $ 0.117
+0.00%
$ 2,829 $ 45
Jun 12, 1 AM $ 0.117
+0.00%
$ 2,822 $ 44
Jun 11, 11 PM $ 0.117
+0.00%
$ 2,826 $ 63
Jun 11, 4 PM $ 0.12
+0.00%
$ 2,907 $ 110
Jun 11, 3 PM $ 0.12
+0.00%
$ 2,907 $ 252
Jun 11, 5 AM $ 0.127
+0.00%
$ 3,081 $ 3,589
Jun 11, 1 AM $ 0.13
+0.02%
$ 3,135 $ 3,581
Jun 11, 12 AM $ 0.134
+0.00%
$ 3,241 $ 3,678
Jun 10, 11 PM $ 0.134
+0.00%
$ 3,234 $ 3,675
Jun 10, 10 PM $ 0.134
+1.21%
$ 3,232 $ 3,630
Jun 10, 9 PM $ 0.133
+0.00%
$ 3,208 $ 3,738
Jun 10, 7 PM $ 0.136
-2.62%
$ 3,297 $ 3,790
Jun 10, 6 PM $ 0.139
-1.48%
$ 3,364 $ 3,846
Jun 10, 5 PM $ 0.143
-0.03%
$ 3,469 $ 3,889
Jun 10, 11 AM $ 2.95
-0.59%
$ 71,445 $ 89
Jun 10, 10 AM $ 2.97
+0.00%
$ 71,908 $ 74
Jun 10, 5 AM $ 2.98
+0.00%
$ 72,108 $ 96
Jun 9, 3 PM $ 3.01
+0.20%
$ 72,747 $ 745
Download