FomoFi Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000279
-0.56%
$ 6,137 $ 32
Jun 6, 1 AM $ 0.000241
+0.00%
$ 5,303 $ 1
Jun 5, 11 PM $ 0.000241
+0.00%
$ 5,309 $ 0
Jun 5, 10 PM $ 0.000242
+0.00%
$ 5,315 $ 0
Jun 5, 3 PM $ 0.000243
+0.03%
$ 5,350 $ 0
May 27, 2 AM $ 0.000272
+0.00%
$ -- $ 0
May 26, 1 PM $ 0.000273
+0.00%
$ 6,000 $ 0.1
May 25, 12 AM $ 0.000273
+0.00%
$ 6,002 $ 0
May 24, 2 AM $ 0.00027
+0.00%
$ 5,942 $ 1
May 23, 10 AM $ 0.000266
+0.61%
$ 5,855 $ 1
May 23, 9 AM $ 0.000263
+0.18%
$ 5,793 $ 1
May 22, 2 PM $ 0.000271
+0.00%
$ 5,966 $ 0
May 22, 11 AM $ 0.000273
+0.00%
$ 5,998 $ 0
May 18, 4 AM $ 0.000272
+0.00%
$ 5,982 $ 11
May 17, 1 PM $ 0.000271
+0.00%
$ 5,963 $ 7
May 17, 1 AM $ 0.000285
+0.00%
$ 6,258 $ 1
May 8, 1 AM $ 0.000259
+0.00%
$ 5,691 $ 0
May 4, 1 AM $ 0.000249
-11.77%
$ 5,476 $ 159
May 4, 12 AM $ 0.000282
-2.49%
$ 6,204 $ 111
May 2, 2 AM $ 0.000376
+0.00%
$ -- $ 69
May 2, 1 AM $ 0.000376
+0.59%
$ 8,274 $ 0.1
Apr 24, 1 PM $ 0.000439
+0.00%
$ 9,662 $ 26
Apr 22, 3 PM $ 0.000475
+3.06%
$ 10,454 $ 28
Apr 20, 5 AM $ 0.000427
+0.00%
$ 9,390 $ 0
Apr 12, 10 PM $ 0.00041
+0.28%
$ 9,006 $ 79
Apr 12, 3 AM $ 0.000399
-9.58%
$ 8,772 $ 68
Apr 12, 12 AM $ 0.000477
+0.00%
$ 10,496 $ 1
Apr 11, 11 PM $ 0.000481
+0.26%
$ 10,573 $ 1
Apr 9, 12 PM $ 0.000473
+0.00%
$ 10,401 $ 45
Apr 8, 4 PM $ 0.00047
+0.00%
$ 10,344 $ 40
Apr 8, 2 PM $ 0.000471
+0.49%
$ 10,362 $ 40
Apr 8, 4 AM $ 0.000521
+0.00%
$ 11,458 $ 0
Apr 6, 8 PM $ 0.000514
-0.25%
$ 11,302 $ 1
Apr 5, 11 AM $ 0.000503
+0.00%
$ 11,069 $ 0
Apr 2, 2 PM $ 0.000486
+0.00%
$ 10,690 $ 6
Apr 2, 1 PM $ 0.000486
+0.06%
$ 10,695 $ 5
Mar 31, 9 PM $ 0.000514
-0.75%
$ 11,302 $ 1
Mar 31, 8 PM $ 0.000522
+1.13%
$ 11,480 $ 0
Mar 27, 2 AM $ 0.000535
+0.00%
$ 11,759 $ 1
Mar 26, 1 AM $ 0.000547
+0.00%
$ 12,040 $ 0
Mar 26, 12 AM $ 0.000548
+0.00%
$ 12,057 $ 0
Mar 20, 10 AM $ 0.000542
+0.00%
$ 11,911 $ 0
Mar 19, 10 AM $ 0.00055
+0.00%
$ 12,097 $ 0
Mar 8, 5 AM $ 0.000522
-0.18%
$ 11,486 $ 40
Mar 6, 5 PM $ 0.000583
+0.00%
$ 12,825 $ 0
Mar 5, 4 PM $ 0.000603
+0.00%
$ 13,252 $ 3
Mar 5, 6 AM $ 0.000604
+0.00%
$ 13,289 $ 0
Mar 5, 5 AM $ 0.000608
-0.01%
$ 13,370 $ 0
Mar 3, 2 PM $ 0.00058
+0.00%
$ 12,754 $ 0
Mar 3, 4 AM $ 0.000594
+0.00%
$ 13,052 $ 0
Download