FomoFi Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000272
-27.37%
$ -- $ 143
Apr 2026 $ 0.000439
-9.61%
$ -- $ 225
Mar 2026 $ 0.000514
-11.92%
$ 11,302 $ 48
Feb 2026 $ 0.00056
-19.06%
$ -- $ 2
Jan 2026 $ 0.000835
+1.72%
$ -- $ 127
Apr 2025 $ 0.0006
-29.53%
$ -- $ 19
Mar 2025 $ 0.00104
+4.74%
$ -- $ 50
Feb 2025 $ 0.00106
+2.65%
$ -- $ 390
Jan 2025 $ 0.0011
-14.81%
$ -- $ 330
Dec 2024 $ 0.0013
-34.04%
$ 29,095 $ 2,522
Nov 2024 $ 0.00196
-9.99%
$ 43,152 $ 2,224
Oct 2024 $ 0.00226
+13.12%
$ 47,371 $ 2,623
Sep 2024 $ 0.0045
+7.14%
$ -- $ 52
Aug 2024 $ 0.0042
-6.67%
$ 92,365 $ 1,247
Jul 2024 $ 0.0037
-19.57%
$ -- $ 668
Jun 2024 $ 0.0018
-82.86%
$ -- $ 351
May 2024 $ 0.0087
+3.57%
$ -- $ 591
Apr 2024 $ 0.0084
-60.19%
$ 184,730 $ 2,035
Mar 2024 $ 0.0211
+44.52%
$ 464,024 $ 5,558
Feb 2024 $ 0.0146
-78.62%
$ 321,078 $ 2.26 million
Jan 2024 $ 0.0683
-38.37%
$ 1.5 million $ 11.85 million
Download